We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XXH0 20351219 5951.61 | BIT:P1XXH0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 5.68% | 6.33 | 6.31 | 6.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.01 | 5.55 | 5.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 5.88 | 0.05 | 0.86% | 5.55 | 6.01 | 0 |
| 22 May 2024 | 5.83 | -0.03 | -0.51% | 5.78 | 5.89 | 0 |
| 21 May 2024 | 5.86 | 0.09 | 1.56% | 5.85 | 5.97 | 0 |
| 20 May 2024 | 5.77 | -0.24 | -3.99% | 5.77 | 5.93 | 0 |
| 17 May 2024 | 6.01 | 0.20 | 3.44% | 5.97 | 6.07 | 0 |
| 16 May 2024 | 5.81 | -0.26 | -4.28% | 5.77 | 5.93 | 0 |
| 15 May 2024 | 6.07 | -0.60 | -9.00% | 6.07 | 6.53 | 0 |
| 14 May 2024 | 6.67 | -0.08 | -1.19% | 6.64 | 6.86 | 0 |
| 13 May 2024 | 6.75 | -0.06 | -0.88% | 6.61 | 6.75 | 0 |
| 10 May 2024 | 6.81 | -0.11 | -1.59% | 6.63 | 6.83 | 0 |
| 09 May 2024 | 6.92 | -0.24 | -3.35% | 6.92 | 7.26 | 0 |
| 08 May 2024 | 7.16 | 0.12 | 1.70% | 7.09 | 7.34 | 0 |
| 07 May 2024 | 7.04 | -0.36 | -4.86% | 7.03 | 7.22 | 0 |
| 06 May 2024 | 7.40 | -0.42 | -5.37% | 7.37 | 7.62 | 0 |
| 03 May 2024 | 7.82 | -0.74 | -8.64% | 7.63 | 8.21 | 0 |
| 02 May 2024 | 8.56 | 0.44 | 5.42% | 8.33 | 8.74 | 0 |
| 30 Apr 2024 | 8.12 | 0.27 | 3.44% | 7.82 | 8.16 | 0 |
| 29 Apr 2024 | 7.85 | -0.16 | -2.00% | 7.77 | 7.93 | 0 |
| 26 Apr 2024 | 8.01 | -0.75 | -8.56% | 7.90 | 8.17 | 0 |
| 25 Apr 2024 | 8.76 | 0.38 | 4.53% | 8.42 | 8.97 | 0 |
| 24 Apr 2024 | 8.38 | 0.11 | 1.33% | 8.04 | 8.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
