We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XXF4 20351219 2517.79 | BIT:P1XXF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.12% | 4.43 | 4.40 | 4.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.42 | 4.27 | 4.40 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.41 | -0.20 | -4.34% | 4.27 | 4.42 | 0 |
| 27 Jun 2024 | 4.61 | -0.09 | -1.91% | 4.54 | 4.71 | 0 |
| 26 Jun 2024 | 4.70 | 0.05 | 1.08% | 4.60 | 4.80 | 0 |
| 25 Jun 2024 | 4.65 | 0.25 | 5.68% | 4.48 | 4.67 | 0 |
| 24 Jun 2024 | 4.40 | -0.29 | -6.18% | 4.40 | 4.65 | 0 |
| 21 Jun 2024 | 4.69 | 0.12 | 2.63% | 4.62 | 4.77 | 0 |
| 20 Jun 2024 | 4.57 | -0.06 | -1.30% | 4.49 | 4.67 | 0 |
| 19 Jun 2024 | 4.63 | 0.05 | 1.09% | 4.57 | 4.64 | 0 |
| 18 Jun 2024 | 4.58 | -0.26 | -5.37% | 4.53 | 4.70 | 0 |
| 17 Jun 2024 | 4.84 | 0.06 | 1.26% | 4.73 | 4.90 | 0 |
| 14 Jun 2024 | 4.78 | 0.24 | 5.29% | 4.52 | 4.85 | 0 |
| 13 Jun 2024 | 4.54 | 0.52 | 12.94% | 4.16 | 4.55 | 0 |
| 12 Jun 2024 | 4.02 | -0.67 | -14.29% | 3.93 | 4.61 | 0 |
| 11 Jun 2024 | 4.69 | 0.10 | 2.18% | 4.48 | 4.78 | 0 |
| 10 Jun 2024 | 4.59 | 0.11 | 2.46% | 4.59 | 4.77 | 0 |
| 07 Jun 2024 | 4.48 | 0.22 | 5.16% | 4.23 | 4.60 | 0 |
| 06 Jun 2024 | 4.26 | 0.01 | 0.24% | 4.18 | 4.28 | 0 |
| 05 Jun 2024 | 4.25 | -0.16 | -3.63% | 4.24 | 4.45 | 0 |
| 04 Jun 2024 | 4.41 | 0.27 | 6.52% | 4.23 | 4.42 | 0 |
| 03 Jun 2024 | 4.14 | -0.14 | -3.27% | 3.86 | 4.16 | 0 |
| 31 May 2024 | 4.28 | 0.07 | 1.66% | 4.05 | 4.35 | 0 |
| 30 May 2024 | 4.21 | -0.18 | -4.10% | 4.21 | 4.53 | 0 |
| 29 May 2024 | 4.39 | 0.33 | 8.13% | 4.24 | 4.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
