We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XXD9 20351219 20982.68 | BIT:P1XXD9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.77 | -12.85% | 12.00 | 11.90 | 11.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.02 | 12.21 | 13.48 | 10 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.36 | -0.09 | -0.72% | 12.21 | 14.02 | 10 |
| 24 Jun 2024 | 12.45 | 0.72 | 6.14% | 11.41 | 13.15 | 0 |
| 21 Jun 2024 | 11.73 | 1.74 | 17.42% | 10.88 | 12.33 | 20 |
| 20 Jun 2024 | 9.99 | 0.37 | 3.85% | 8.54 | 10.63 | 0 |
| 19 Jun 2024 | 9.62 | -0.75 | -7.23% | 9.53 | 9.79 | 0 |
| 18 Jun 2024 | 10.37 | -1.32 | -11.29% | 9.59 | 10.62 | 100 |
| 17 Jun 2024 | 11.69 | -1.24 | -9.59% | 11.66 | 12.55 | 0 |
| 14 Jun 2024 | 12.93 | -0.39 | -2.93% | 12.57 | 13.92 | 100 |
| 13 Jun 2024 | 13.32 | -0.31 | -2.27% | 12.32 | 13.60 | 600 |
| 12 Jun 2024 | 13.63 | -4.09 | -23.08% | 13.54 | 16.44 | 340 |
| 11 Jun 2024 | 17.72 | -0.31 | -1.72% | 17.54 | 18.77 | 0 |
| 10 Jun 2024 | 18.03 | -0.04 | -0.22% | 18.03 | 18.88 | 0 |
| 07 Jun 2024 | 18.07 | 0.10 | 0.56% | 17.59 | 19.02 | 0 |
| 06 Jun 2024 | 17.97 | -1.06 | -5.57% | 17.55 | 18.24 | 300 |
| 05 Jun 2024 | 19.03 | -3.20 | -14.39% | 18.88 | 21.29 | 0 |
| 04 Jun 2024 | 22.23 | 0.13 | 0.59% | 21.84 | 22.99 | 0 |
| 03 Jun 2024 | 22.10 | -2.72 | -10.96% | 21.12 | 22.48 | 0 |
| 31 May 2024 | 24.82 | 2.99 | 13.70% | 21.83 | 24.87 | 0 |
| 30 May 2024 | 21.83 | 1.56 | 7.70% | 20.88 | 22.13 | 0 |
| 29 May 2024 | 20.27 | 0.75 | 3.84% | 19.85 | 21.04 | 0 |
| 28 May 2024 | 19.52 | -0.06 | -0.31% | 19.03 | 20.16 | 0 |
| 27 May 2024 | 19.58 | -0.16 | -0.81% | 19.56 | 20.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
