Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XX55 20991231 338.1865 (P1XX55)
NLBNPIT1XX55 20991231 338.1865 (P1XX55) Historical

P1XX55 NLBNPIT1XX55 20991231 338.1865

14.08

0.03 (0.21%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XX55 20991231 338.1865	BIT:P1XX55	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.21%	14.08	14.16	14.20

High Price	Low Price	Open Price	Traded	Last Trade
14.40	13.72	14.18	0	21:15:00

NLBNPIT1XX55 20991231 33... (P1XX55) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	13.85	-0.15	-1.07%	13.72	14.40	0
27 May 2024	14.00	0.00	0.00%	13.90	14.21	0
24 May 2024	14.00	0.76	5.74%	12.99	14.17	0
23 May 2024	13.24	-0.34	-2.50%	12.96	13.91	0
22 May 2024	13.58	0.55	4.22%	12.88	13.62	0
21 May 2024	13.03	-0.39	-2.91%	12.97	13.49	0
20 May 2024	13.42	0.00	0.00%	13.27	13.70	0
17 May 2024	13.42	-0.41	-2.96%	13.26	13.83	0
16 May 2024	13.83	0.08	0.58%	13.76	14.59	0
15 May 2024	13.75	0.21	1.55%	13.51	14.03	0
14 May 2024	13.54	0.39	2.97%	12.73	13.54	0
13 May 2024	13.15	-0.52	-3.80%	12.85	14.15	500
10 May 2024	13.67	-0.33	-2.36%	13.57	14.42	0
09 May 2024	14.00	0.12	0.86%	13.41	14.06	1,000
08 May 2024	13.88	0.41	3.04%	13.11	13.98	0
07 May 2024	13.47	0.98	7.85%	12.82	13.47	0
06 May 2024	12.49	0.70	5.94%	12.06	12.52	0
03 May 2024	11.79	1.11	10.39%	10.90	11.99	87
02 May 2024	10.68	0.16	1.52%	10.29	11.40	87
30 Apr 2024	10.52	0.30	2.94%	9.95	10.82	0
29 Apr 2024	10.22	-0.65	-5.98%	10.21	11.56	1,700

Download more NLBNPIT1XX55 20991231 338.1865 Historical Data

NLBNPIT1XX55 20991231 33...

Tecma Solutions

Pharus Sicav Value Q Eur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions