We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWT7 20351221 165.8658 | BIT:P1XWT7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.56% | 3.57 | 3.57 | 3.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.62 | 3.57 | 3.58 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.58 | -0.03 | -0.83% | 3.57 | 3.62 | 0 |
| 23 May 2024 | 3.61 | 0.07 | 1.98% | 3.52 | 3.61 | 0 |
| 22 May 2024 | 3.54 | 0.03 | 0.85% | 3.52 | 3.56 | 0 |
| 21 May 2024 | 3.51 | -0.02 | -0.57% | 3.49 | 3.54 | 0 |
| 20 May 2024 | 3.53 | 0.02 | 0.57% | 3.51 | 3.54 | 0 |
| 17 May 2024 | 3.51 | 0.06 | 1.74% | 3.46 | 3.53 | 0 |
| 16 May 2024 | 3.45 | 0.02 | 0.58% | 3.40 | 3.46 | 0 |
| 15 May 2024 | 3.43 | -0.12 | -3.38% | 3.42 | 3.53 | 0 |
| 14 May 2024 | 3.55 | 0.03 | 0.85% | 3.49 | 3.56 | 0 |
| 13 May 2024 | 3.52 | -0.01 | -0.28% | 3.49 | 3.53 | 0 |
| 10 May 2024 | 3.53 | 0.02 | 0.57% | 3.47 | 3.54 | 0 |
| 09 May 2024 | 3.51 | 0.03 | 0.86% | 3.48 | 3.53 | 0 |
| 08 May 2024 | 3.48 | 0.05 | 1.46% | 3.44 | 3.49 | 0 |
| 07 May 2024 | 3.43 | -0.06 | -1.72% | 3.43 | 3.48 | 0 |
| 06 May 2024 | 3.49 | -0.04 | -1.13% | 3.46 | 3.50 | 0 |
| 03 May 2024 | 3.53 | -0.05 | -1.40% | 3.47 | 3.57 | 0 |
| 02 May 2024 | 3.58 | -0.03 | -0.83% | 3.56 | 3.61 | 0 |
| 30 Apr 2024 | 3.61 | 0.06 | 1.69% | 3.53 | 3.63 | 0 |
| 29 Apr 2024 | 3.55 | -0.06 | -1.66% | 3.53 | 3.60 | 0 |
| 26 Apr 2024 | 3.61 | -0.05 | -1.37% | 3.58 | 3.66 | 0 |
| 25 Apr 2024 | 3.66 | 0.04 | 1.10% | 3.60 | 3.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
