We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWR1 20351221 150.1424 | BIT:P1XWR1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.67% | 2.915 | 2.91 | 2.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.99 | 2.91 | 2.98 | 0 | 16:41:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 3.00 | -0.12 | -3.85% | 3.00 | 3.11 | 0 |
| 31 May 2024 | 3.12 | -0.06 | -1.89% | 3.11 | 3.22 | 0 |
| 30 May 2024 | 3.18 | -0.10 | -3.05% | 3.18 | 3.27 | 0 |
| 29 May 2024 | 3.28 | 0.18 | 5.81% | 3.19 | 3.29 | 0 |
| 28 May 2024 | 3.10 | 0.04 | 1.31% | 3.03 | 3.11 | 0 |
| 27 May 2024 | 3.06 | -0.01 | -0.33% | 3.04 | 3.08 | 0 |
| 24 May 2024 | 3.07 | -0.04 | -1.29% | 3.07 | 3.11 | 0 |
| 23 May 2024 | 3.11 | 0.08 | 2.64% | 3.00 | 3.11 | 0 |
| 22 May 2024 | 3.03 | 0.00 | 0.00% | 3.02 | 3.10 | 0 |
| 21 May 2024 | 3.03 | -0.04 | -1.30% | 3.01 | 3.06 | 0 |
| 20 May 2024 | 3.07 | 0.06 | 1.99% | 3.02 | 3.08 | 0 |
| 17 May 2024 | 3.01 | 0.04 | 1.35% | 2.975 | 3.04 | 0 |
| 16 May 2024 | 2.97 | -0.02 | -0.50% | 2.92 | 2.985 | 0 |
| 15 May 2024 | 2.985 | -0.15 | -4.63% | 2.985 | 3.08 | 0 |
| 14 May 2024 | 3.13 | -0.03 | -0.95% | 3.10 | 3.19 | 0 |
| 13 May 2024 | 3.16 | -0.03 | -0.94% | 3.12 | 3.18 | 0 |
| 10 May 2024 | 3.19 | 0.02 | 0.63% | 3.11 | 3.19 | 0 |
| 09 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.23 | 0 |
| 08 May 2024 | 3.17 | 0.08 | 2.59% | 3.14 | 3.18 | 0 |
| 07 May 2024 | 3.09 | -0.13 | -4.04% | 3.09 | 3.17 | 0 |
| 06 May 2024 | 3.22 | -0.01 | -0.31% | 3.16 | 3.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of The Rare Antiquities Token [OLD] (RATOETH).](/common/images/company/COIN_RATOUSD.png){kind=small}
