ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,503.71
0.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XWP5 20261231 60 (P1XWP5)

  7. NLBNPIT1XWP5 20261231 60 (P1XWP5) Historical

P1XWP5 NLBNPIT1XWP5 20261231 60

105.15
-0.05 (-0.05%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XWP5 20261231 60 BIT:P1XWP5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.05 -0.05% 105.15 104.65 105.65
High Price Low Price Open Price Traded Last Trade
105.30 105.15 105.22 0 16:27:57

NLBNPIT1XWP5 20261231 60 (P1XWP5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024105.15-0.05-0.05%105.15105.300
30 May 2024105.20-0.03-0.03%105.13105.210
29 May 2024105.23-0.05-0.05%105.17105.270
28 May 2024105.280.120.11%105.19105.330
27 May 2024105.16-0.92-0.87%105.15105.160
24 May 2024106.080.150.14%105.89106.220
23 May 2024105.93-0.27-0.25%105.52106.02200
22 May 2024106.200.920.87%105.31106.270
21 May 2024105.281.041.00%104.39105.31300
20 May 2024104.24-0.11-0.11%104.23104.890
17 May 2024104.35-0.09-0.09%104.25104.530
16 May 2024104.440.170.16%104.42104.600
15 May 2024104.270.200.19%104.05104.360
14 May 2024104.07-0.08-0.08%103.99104.610
13 May 2024104.15-0.35-0.33%104.15104.500
10 May 2024104.500.420.40%104.46104.660
09 May 2024104.080.110.11%103.94104.170
08 May 2024103.97-0.19-0.18%103.97104.180
07 May 2024104.160.240.23%103.90104.180
06 May 2024103.920.490.47%103.71104.100
03 May 2024103.430.890.87%102.76103.630
02 May 2024102.540.190.19%102.22102.920
Download more NLBNPIT1XWP5 20261231 60 Historical Data

Your Recent History

BIT
P1XWP5
NLBNPIT1XWP5 20261231 60
COIN
XCREUSD
BIT
P1U2M8
NLBNPIT1U2M8 20240621 14
AMEX
IWFG
Iq Winslow Focused Large...
BIT
P20J68
NLBNPIT20J68 20351221 10...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved