ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XWO8 20261231 60	BIT:P1XWO8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.80	-0.83%	95.98	95.51	96.51

High Price	Low Price	Open Price	Traded	Last Trade
96.32	95.98	96.14	0	13:53:27

NLBNPIT1XWO8 20261231 60 (P1XWO8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	96.78	0.00	0.00%	96.78	96.78	0
24 May 2024	96.78	0.25	0.26%	95.94	96.96	0
23 May 2024	96.53	-1.74	-1.77%	96.33	97.96	0
22 May 2024	98.27	0.36	0.37%	97.98	98.31	0
21 May 2024	97.91	-0.43	-0.44%	97.88	98.33	0
20 May 2024	98.34	0.41	0.42%	97.87	98.36	0
17 May 2024	97.93	0.21	0.21%	97.75	98.17	0
16 May 2024	97.72	0.93	0.96%	97.27	97.82	0
15 May 2024	96.79	0.15	0.16%	96.61	97.22	0
14 May 2024	96.64	-0.25	-0.26%	96.33	96.73	0
13 May 2024	96.89	1.08	1.13%	95.61	97.07	0
10 May 2024	95.81	0.25	0.26%	95.73	96.05	0
09 May 2024	95.56	0.42	0.44%	95.12	95.77	0
08 May 2024	95.14	-1.50	-1.55%	95.14	96.39	0
07 May 2024	96.64	0.62	0.65%	96.42	96.86	0
06 May 2024	96.02	0.40	0.42%	95.99	96.67	20
03 May 2024	95.62	0.52	0.55%	95.29	95.85	0
02 May 2024	95.10	-0.52	-0.54%	94.78	95.71	0
30 Apr 2024	95.62	-0.71	-0.74%	95.62	96.33	0
29 Apr 2024	96.33	-0.03	-0.03%	95.84	96.88	0