We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWN0 20261231 60 | BIT:P1XWN0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.26% | 99.80 | 99.29 | 100.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.80 | 99.14 | 99.15 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 99.80 | 0.26 | 0.26% | 99.14 | 99.80 | 0 |
| 23 May 2024 | 99.54 | -0.95 | -0.95% | 99.53 | 100.37 | 0 |
| 22 May 2024 | 100.49 | 0.09 | 0.09% | 100.43 | 100.73 | 0 |
| 21 May 2024 | 100.40 | -0.52 | -0.52% | 100.28 | 100.54 | 0 |
| 20 May 2024 | 100.92 | 1.40 | 1.41% | 99.67 | 100.92 | 0 |
| 17 May 2024 | 99.52 | -0.06 | -0.06% | 99.29 | 99.64 | 0 |
| 16 May 2024 | 99.58 | 0.31 | 0.31% | 99.51 | 99.70 | 0 |
| 15 May 2024 | 99.27 | 0.57 | 0.58% | 98.77 | 99.39 | 0 |
| 14 May 2024 | 98.70 | 0.18 | 0.18% | 98.40 | 98.92 | 0 |
| 13 May 2024 | 98.52 | 0.36 | 0.37% | 98.41 | 98.62 | 0 |
| 10 May 2024 | 98.16 | -0.47 | -0.48% | 98.10 | 98.73 | 0 |
| 09 May 2024 | 98.63 | 1.27 | 1.30% | 97.65 | 98.63 | 0 |
| 08 May 2024 | 97.36 | -0.69 | -0.70% | 97.23 | 98.29 | 0 |
| 07 May 2024 | 98.05 | -0.01 | -0.01% | 97.91 | 98.37 | 0 |
| 06 May 2024 | 98.06 | 0.13 | 0.13% | 97.79 | 98.09 | 0 |
| 03 May 2024 | 97.93 | 0.29 | 0.30% | 97.51 | 98.36 | 0 |
| 02 May 2024 | 97.64 | -0.41 | -0.42% | 97.11 | 97.71 | 0 |
| 30 Apr 2024 | 98.05 | 0.16 | 0.16% | 97.70 | 98.15 | 0 |
| 29 Apr 2024 | 97.89 | -0.11 | -0.11% | 97.65 | 98.19 | 0 |
| 26 Apr 2024 | 98.00 | -0.04 | -0.04% | 97.97 | 98.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
