Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XWM2 20261231 60 (P1XWM2)
NLBNPIT1XWM2 20261231 60 (P1XWM2) Historical

P1XWM2 NLBNPIT1XWM2 20261231 60

94.04

0.61 (0.65%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XWM2 20261231 60	BIT:P1XWM2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.61	0.65%	94.04	93.56	94.56

High Price	Low Price	Open Price	Traded	Last Trade
94.31	93.85	93.94	0	16:29:15

NLBNPIT1XWM2 20261231 60 (P1XWM2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	94.04	0.61	0.65%	93.85	94.31	0
27 Jun 2024	93.43	-0.41	-0.44%	93.39	94.05	0
26 Jun 2024	93.84	-0.34	-0.36%	92.85	93.92	0
25 Jun 2024	94.18	0.44	0.47%	93.42	94.26	0
24 Jun 2024	93.74	0.51	0.55%	93.29	94.30	0
21 Jun 2024	93.23	-0.30	-0.32%	92.96	93.43	0
20 Jun 2024	93.53	0.04	0.04%	93.26	94.01	0
19 Jun 2024	93.49	0.00	0.00%	93.49	93.49	0
18 Jun 2024	93.49	-0.68	-0.72%	93.39	94.30	0
17 Jun 2024	94.17	1.40	1.51%	92.80	94.38	0
14 Jun 2024	92.77	-0.82	-0.88%	92.63	94.14	300
13 Jun 2024	93.59	0.82	0.88%	93.38	94.72	0
12 Jun 2024	92.77	1.63	1.79%	91.16	92.77	0
11 Jun 2024	91.14	-1.45	-1.57%	91.09	92.23	0
10 Jun 2024	92.59	-0.24	-0.26%	92.57	92.90	0
07 Jun 2024	92.83	0.52	0.56%	92.38	93.01	0
06 Jun 2024	92.31	0.04	0.04%	92.08	92.54	0
05 Jun 2024	92.27	-0.33	-0.36%	91.85	92.51	0
04 Jun 2024	92.60	-0.41	-0.44%	92.28	92.82	0
03 Jun 2024	93.01	0.66	0.71%	92.86	93.42	0
31 May 2024	92.35	-0.31	-0.33%	92.31	93.15	0
30 May 2024	92.66	0.60	0.65%	92.28	93.62	0
29 May 2024	92.06	0.03	0.03%	91.85	92.51	0

Download more NLBNPIT1XWM2 20261231 60 Historical Data

NLBNPIT1XWM2 20261231 60

NLBNPIT21NF1 20991231 1....

Nevaro Capital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions