We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWL4 20261231 60 | BIT:P1XWL4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.45% | 97.24 | 96.86 | 97.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.30 | 97.18 | 97.71 | 0 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 97.24 | -0.44 | -0.45% | 97.18 | 98.30 | 0 |
| 21 May 2024 | 97.68 | -0.76 | -0.77% | 97.49 | 98.21 | 0 |
| 20 May 2024 | 98.44 | -0.14 | -0.14% | 97.84 | 98.51 | 0 |
| 17 May 2024 | 98.58 | -0.46 | -0.46% | 98.38 | 98.69 | 0 |
| 16 May 2024 | 99.04 | 0.08 | 0.08% | 98.89 | 99.41 | 0 |
| 15 May 2024 | 98.96 | -0.02 | -0.02% | 98.49 | 99.62 | 0 |
| 14 May 2024 | 98.98 | -0.40 | -0.40% | 98.63 | 99.50 | 0 |
| 13 May 2024 | 99.38 | 0.88 | 0.89% | 98.64 | 99.56 | 0 |
| 10 May 2024 | 98.50 | 0.29 | 0.30% | 98.41 | 99.02 | 0 |
| 09 May 2024 | 98.21 | 0.82 | 0.84% | 97.57 | 98.26 | 0 |
| 08 May 2024 | 97.39 | -0.58 | -0.59% | 97.07 | 97.74 | 0 |
| 07 May 2024 | 97.97 | 0.37 | 0.38% | 97.59 | 98.09 | 0 |
| 06 May 2024 | 97.60 | 0.65 | 0.67% | 97.13 | 97.78 | 0 |
| 03 May 2024 | 96.95 | 1.74 | 1.83% | 95.88 | 97.56 | 0 |
| 02 May 2024 | 95.21 | 0.18 | 0.19% | 93.95 | 95.21 | 0 |
| 30 Apr 2024 | 95.03 | -0.53 | -0.55% | 95.00 | 95.52 | 0 |
| 29 Apr 2024 | 95.56 | 0.63 | 0.66% | 94.85 | 95.74 | 0 |
| 26 Apr 2024 | 94.93 | 1.17 | 1.25% | 94.42 | 95.34 | 0 |
| 25 Apr 2024 | 93.76 | -1.96 | -2.05% | 93.61 | 95.16 | 0 |
| 24 Apr 2024 | 95.72 | -0.43 | -0.45% | 95.72 | 96.30 | 0 |
| 23 Apr 2024 | 96.15 | 1.98 | 2.10% | 95.40 | 96.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
