We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWK6 20261231 60 | BIT:P1XWK6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 100.78 | 100.28 | 101.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.88 | 100.77 | 100.85 | 0 | 16:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 100.78 | -0.01 | -0.01% | 100.77 | 100.88 | 0 |
| 30 May 2024 | 100.79 | -0.07 | -0.07% | 100.64 | 100.79 | 0 |
| 29 May 2024 | 100.86 | -0.45 | -0.44% | 100.75 | 101.10 | 0 |
| 28 May 2024 | 101.31 | -0.88 | -0.86% | 101.30 | 101.65 | 0 |
| 27 May 2024 | 102.19 | 0.00 | 0.00% | 102.19 | 102.19 | 0 |
| 24 May 2024 | 102.19 | 0.09 | 0.09% | 101.90 | 102.25 | 0 |
| 23 May 2024 | 102.10 | 0.20 | 0.20% | 101.91 | 102.15 | 0 |
| 22 May 2024 | 101.90 | -0.33 | -0.32% | 101.82 | 102.18 | 0 |
| 21 May 2024 | 102.23 | 0.15 | 0.15% | 102.12 | 102.32 | 0 |
| 20 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 0 |
| 17 May 2024 | 102.08 | -0.04 | -0.04% | 101.98 | 102.41 | 0 |
| 16 May 2024 | 102.12 | 0.17 | 0.17% | 101.88 | 102.14 | 0 |
| 15 May 2024 | 101.95 | -0.06 | -0.06% | 101.59 | 101.98 | 0 |
| 14 May 2024 | 102.01 | 0.55 | 0.54% | 101.57 | 102.15 | 0 |
| 13 May 2024 | 101.46 | 0.34 | 0.34% | 101.20 | 101.58 | 0 |
| 10 May 2024 | 101.12 | 0.57 | 0.57% | 101.01 | 101.53 | 0 |
| 09 May 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 0 |
| 08 May 2024 | 100.55 | 0.15 | 0.15% | 100.38 | 100.59 | 0 |
| 07 May 2024 | 100.40 | 0.26 | 0.26% | 100.16 | 100.49 | 0 |
| 06 May 2024 | 100.14 | 0.08 | 0.08% | 100.09 | 100.32 | 0 |
| 03 May 2024 | 100.06 | 0.66 | 0.66% | 99.83 | 100.32 | 0 |
| 02 May 2024 | 99.40 | -0.21 | -0.21% | 99.31 | 99.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
