We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWJ8 20261231 60 | BIT:P1XWJ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -0.76% | 101.85 | 101.34 | 102.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.10 | 101.68 | 102.01 | 0 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 101.85 | -0.78 | -0.76% | 101.68 | 102.10 | 0 |
| 26 Jun 2024 | 102.63 | -0.69 | -0.67% | 102.54 | 102.64 | 0 |
| 25 Jun 2024 | 103.32 | -0.04 | -0.04% | 103.32 | 103.41 | 0 |
| 24 Jun 2024 | 103.36 | 0.00 | 0.00% | 103.22 | 103.36 | 0 |
| 21 Jun 2024 | 103.36 | -0.05 | -0.05% | 103.31 | 103.41 | 0 |
| 20 Jun 2024 | 103.41 | -0.05 | -0.05% | 103.31 | 103.44 | 0 |
| 19 Jun 2024 | 103.46 | 0.00 | 0.00% | 103.46 | 103.46 | 0 |
| 18 Jun 2024 | 103.46 | -0.01 | -0.01% | 103.39 | 103.49 | 0 |
| 17 Jun 2024 | 103.47 | -0.30 | -0.29% | 103.33 | 103.51 | 0 |
| 14 Jun 2024 | 103.77 | -0.16 | -0.15% | 103.75 | 103.87 | 0 |
| 13 Jun 2024 | 103.93 | -0.09 | -0.09% | 103.89 | 103.97 | 0 |
| 12 Jun 2024 | 104.02 | 0.18 | 0.17% | 103.89 | 104.04 | 0 |
| 11 Jun 2024 | 103.84 | -0.02 | -0.02% | 103.80 | 103.90 | 0 |
| 10 Jun 2024 | 103.86 | -0.03 | -0.03% | 103.83 | 103.89 | 0 |
| 07 Jun 2024 | 103.89 | -0.06 | -0.06% | 103.87 | 103.93 | 0 |
| 06 Jun 2024 | 103.95 | -0.01 | -0.01% | 103.94 | 104.06 | 0 |
| 05 Jun 2024 | 103.96 | -0.07 | -0.07% | 103.93 | 104.00 | 0 |
| 04 Jun 2024 | 104.03 | 0.05 | 0.05% | 104.00 | 104.09 | 0 |
| 03 Jun 2024 | 103.98 | -0.01 | -0.01% | 103.96 | 104.03 | 0 |
| 31 May 2024 | 103.99 | 0.20 | 0.19% | 103.93 | 104.00 | 0 |
| 30 May 2024 | 103.79 | 0.17 | 0.16% | 103.63 | 103.79 | 0 |
| 29 May 2024 | 103.62 | 0.21 | 0.20% | 103.47 | 103.67 | 0 |
| 28 May 2024 | 103.41 | -0.74 | -0.71% | 103.30 | 103.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
