Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XWI0 20261231 60 (P1XWI0)
NLBNPIT1XWI0 20261231 60 (P1XWI0) Historical

P1XWI0 NLBNPIT1XWI0 20261231 60

95.26

0.05 (0.05%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XWI0 20261231 60	BIT:P1XWI0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.05%	95.26	94.83	95.83

High Price	Low Price	Open Price	Traded	Last Trade
95.81	94.93	95.20	0	16:29:49

NLBNPIT1XWI0 20261231 60 (P1XWI0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	95.21	0.00	0.00%	95.21	95.21	0
24 May 2024	95.21	-0.40	-0.42%	95.09	95.40	0
23 May 2024	95.61	-0.47	-0.49%	95.55	96.14	0
22 May 2024	96.08	0.22	0.23%	95.60	96.12	0
21 May 2024	95.86	-0.06	-0.06%	95.77	96.24	0
20 May 2024	95.92	-0.21	-0.22%	95.92	96.29	0
17 May 2024	96.13	-0.13	-0.14%	95.99	96.75	0
16 May 2024	96.26	-0.53	-0.55%	95.99	96.88	0
15 May 2024	96.79	-0.44	-0.45%	96.79	97.34	0
14 May 2024	97.23	0.54	0.56%	96.70	97.56	0
13 May 2024	96.69	0.94	0.98%	96.06	96.79	0
10 May 2024	95.75	0.52	0.55%	95.63	96.42	0
09 May 2024	95.23	-0.85	-0.88%	95.12	95.63	0
08 May 2024	96.08	1.67	1.77%	95.09	96.24	0
07 May 2024	94.41	-0.07	-0.07%	94.16	96.03	0
06 May 2024	94.48	0.00	0.00%	94.48	94.48	0
03 May 2024	94.48	-0.37	-0.39%	94.48	95.29	0
02 May 2024	94.85	1.71	1.84%	93.95	94.99	0
30 Apr 2024	93.14	-1.07	-1.14%	92.82	93.70	0
29 Apr 2024	94.21	1.19	1.28%	93.16	94.21	0
26 Apr 2024	93.02	0.26	0.28%	93.02	93.93	0

Download more NLBNPIT1XWI0 20261231 60 Historical Data

NLBNPIT1XWI0 20261231 60

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions