We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWH2 20261231 60 | BIT:P1XWH2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 102.50 | 101.99 | 102.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.50 | 102.48 | 102.48 | 0 | 09:01:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 102.51 | -0.01 | -0.01% | 102.49 | 102.60 | 0 |
| 27 May 2024 | 102.52 | -0.47 | -0.46% | 102.48 | 102.52 | 0 |
| 24 May 2024 | 102.99 | -0.04 | -0.04% | 102.98 | 103.13 | 0 |
| 23 May 2024 | 103.03 | 0.00 | 0.00% | 103.01 | 103.07 | 0 |
| 22 May 2024 | 103.03 | -0.02 | -0.02% | 103.03 | 103.10 | 0 |
| 21 May 2024 | 103.05 | 0.31 | 0.30% | 102.96 | 103.05 | 0 |
| 20 May 2024 | 102.74 | -0.10 | -0.10% | 102.73 | 102.76 | 0 |
| 17 May 2024 | 102.84 | 0.02 | 0.02% | 102.80 | 102.85 | 0 |
| 16 May 2024 | 102.82 | 0.13 | 0.13% | 102.79 | 102.86 | 0 |
| 15 May 2024 | 102.69 | 0.02 | 0.02% | 102.68 | 102.73 | 0 |
| 14 May 2024 | 102.67 | -0.06 | -0.06% | 102.61 | 102.69 | 0 |
| 13 May 2024 | 102.73 | 0.08 | 0.08% | 102.70 | 102.75 | 0 |
| 10 May 2024 | 102.65 | 0.31 | 0.30% | 102.62 | 102.67 | 0 |
| 09 May 2024 | 102.34 | -0.11 | -0.11% | 102.27 | 102.34 | 0 |
| 08 May 2024 | 102.45 | 0.23 | 0.23% | 102.38 | 102.48 | 0 |
| 07 May 2024 | 102.22 | 0.18 | 0.18% | 102.10 | 102.24 | 0 |
| 06 May 2024 | 102.04 | 0.52 | 0.51% | 101.84 | 102.05 | 0 |
| 03 May 2024 | 101.52 | -0.13 | -0.13% | 101.45 | 101.63 | 0 |
| 02 May 2024 | 101.65 | -0.01 | -0.01% | 101.65 | 101.77 | 0 |
| 30 Apr 2024 | 101.66 | 0.26 | 0.26% | 101.40 | 102.13 | 148 |
| 29 Apr 2024 | 101.40 | 0.20 | 0.20% | 101.37 | 101.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
