ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XWF6 20261231 60	BIT:P1XWF6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.10%	99.87	99.37	100.37

High Price	Low Price	Open Price	Traded	Last Trade
99.90	99.64	99.70	0	13:43:55

NLBNPIT1XWF6 20261231 60 (P1XWF6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	99.97	0.02	0.02%	99.70	100.35	51
22 May 2024	99.95	0.29	0.29%	99.30	100.00	0
21 May 2024	99.66	-0.11	-0.11%	99.50	99.78	0
20 May 2024	99.77	0.05	0.05%	99.60	99.80	0
17 May 2024	99.72	-0.25	-0.25%	99.64	99.95	0
16 May 2024	99.97	-0.09	-0.09%	99.96	100.21	0
15 May 2024	100.06	0.01	0.01%	99.86	100.13	0
14 May 2024	100.05	0.53	0.53%	99.61	100.05	0
13 May 2024	99.52	0.44	0.44%	99.31	99.53	0
10 May 2024	99.08	0.09	0.09%	99.00	99.28	0
09 May 2024	98.99	0.43	0.44%	98.64	98.99	0
08 May 2024	98.56	-0.02	-0.02%	98.29	98.80	9
07 May 2024	98.58	0.50	0.51%	98.48	98.80	0
06 May 2024	98.08	0.34	0.35%	97.86	98.60	11
03 May 2024	97.74	0.59	0.61%	97.27	97.92	200
02 May 2024	97.15	-0.94	-0.96%	97.13	97.92	300
30 Apr 2024	98.09	-0.93	-0.94%	98.00	99.42	111
29 Apr 2024	99.02	-0.09	-0.09%	98.84	99.47	10
26 Apr 2024	99.11	-0.71	-0.71%	99.11	100.04	0
25 Apr 2024	99.82	-0.61	-0.61%	99.07	100.37	0
24 Apr 2024	100.43	0.74	0.74%	100.42	100.70	0