ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XWE9 20261231 60	BIT:P1XWE9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-0.29%	100.46	99.98	100.98

High Price	Low Price	Open Price	Traded	Last Trade
100.84	100.45	100.84	0	16:29:36

NLBNPIT1XWE9 20261231 60 (P1XWE9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	100.75	-0.68	-0.67%	100.64	100.75	0
24 May 2024	101.43	0.03	0.03%	101.20	101.45	0
23 May 2024	101.40	-0.10	-0.10%	101.36	101.57	0
22 May 2024	101.50	-0.24	-0.24%	101.38	101.63	0
21 May 2024	101.74	-0.18	-0.18%	101.71	101.91	0
20 May 2024	101.92	-0.09	-0.09%	101.91	102.06	0
17 May 2024	102.01	0.08	0.08%	101.93	102.09	0
16 May 2024	101.93	0.11	0.11%	101.84	101.94	0
15 May 2024	101.82	-0.06	-0.06%	101.67	101.88	0
14 May 2024	101.88	0.12	0.12%	101.65	101.88	0
13 May 2024	101.76	0.03	0.03%	101.72	101.80	0
10 May 2024	101.73	0.10	0.10%	101.73	101.85	0
09 May 2024	101.63	0.03	0.03%	101.54	101.65	0
08 May 2024	101.60	0.25	0.25%	101.52	102.06	20
07 May 2024	101.35	0.51	0.51%	101.20	101.72	100
06 May 2024	100.84	-0.06	-0.06%	100.84	101.10	0
03 May 2024	100.90	0.36	0.36%	100.71	101.25	0
02 May 2024	100.54	-0.15	-0.15%	100.52	100.84	0
30 Apr 2024	100.69	-0.01	-0.01%	100.66	101.29	15
29 Apr 2024	100.70	-0.03	-0.03%	100.65	100.78	0