We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWB5 20261231 60 | BIT:P1XWB5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.44% | 102.96 | 102.45 | 103.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.30 | 102.94 | 103.30 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 102.96 | -0.46 | -0.44% | 102.94 | 103.30 | 0 |
| 20 Jun 2024 | 103.42 | 0.21 | 0.20% | 103.28 | 103.46 | 0 |
| 19 Jun 2024 | 103.21 | 0.07 | 0.07% | 103.05 | 103.28 | 0 |
| 18 Jun 2024 | 103.14 | 0.08 | 0.08% | 103.05 | 103.17 | 0 |
| 17 Jun 2024 | 103.06 | 0.25 | 0.24% | 102.87 | 103.15 | 0 |
| 14 Jun 2024 | 102.81 | -0.61 | -0.59% | 102.65 | 103.37 | 506 |
| 13 Jun 2024 | 103.42 | -0.29 | -0.28% | 103.39 | 103.72 | 0 |
| 12 Jun 2024 | 103.71 | -0.02 | -0.02% | 103.67 | 103.77 | 0 |
| 11 Jun 2024 | 103.73 | -0.35 | -0.34% | 103.70 | 103.98 | 0 |
| 10 Jun 2024 | 104.08 | -0.15 | -0.14% | 104.01 | 104.11 | 0 |
| 07 Jun 2024 | 104.23 | 0.03 | 0.03% | 104.13 | 104.25 | 0 |
| 06 Jun 2024 | 104.20 | 0.17 | 0.16% | 103.99 | 104.22 | 0 |
| 05 Jun 2024 | 104.03 | -0.12 | -0.12% | 104.03 | 104.11 | 0 |
| 04 Jun 2024 | 104.15 | -0.13 | -0.12% | 104.10 | 104.26 | 0 |
| 03 Jun 2024 | 104.28 | 0.00 | 0.00% | 104.26 | 104.34 | 0 |
| 31 May 2024 | 104.28 | 0.05 | 0.05% | 104.23 | 104.33 | 0 |
| 30 May 2024 | 104.23 | 0.30 | 0.29% | 104.11 | 104.26 | 0 |
| 29 May 2024 | 103.93 | -0.13 | -0.12% | 103.87 | 104.07 | 0 |
| 28 May 2024 | 104.06 | 0.15 | 0.14% | 104.00 | 104.09 | 0 |
| 27 May 2024 | 103.91 | -1.06 | -1.01% | 103.86 | 103.94 | 0 |
| 24 May 2024 | 104.97 | 0.05 | 0.05% | 104.82 | 104.98 | 0 |
| 23 May 2024 | 104.92 | 0.00 | 0.00% | 104.89 | 105.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
