ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XWA7 20261231 60	BIT:P1XWA7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.20%	102.68	102.17	103.17

High Price	Low Price	Open Price	Traded	Last Trade
102.71	102.57	102.61	0	14:35:00

NLBNPIT1XWA7 20261231 60 (P1XWA7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	102.48	0.26	0.25%	102.41	102.49	0
17 Jun 2024	102.22	0.10	0.10%	102.06	102.26	0
14 Jun 2024	102.12	-0.88	-0.85%	102.03	102.85	0
13 Jun 2024	103.00	-0.14	-0.14%	102.99	103.19	0
12 Jun 2024	103.14	-0.02	-0.02%	103.05	103.14	0
11 Jun 2024	103.16	-0.25	-0.24%	103.15	103.32	0
10 Jun 2024	103.41	-0.08	-0.08%	103.39	103.48	0
07 Jun 2024	103.49	0.10	0.10%	103.44	103.49	0
06 Jun 2024	103.39	0.08	0.08%	103.31	103.41	0
05 Jun 2024	103.31	-0.10	-0.10%	103.27	103.34	0
04 Jun 2024	103.41	-0.12	-0.12%	103.39	103.52	0
03 Jun 2024	103.53	0.05	0.05%	103.52	103.56	0
31 May 2024	103.48	0.10	0.10%	103.45	103.52	0
30 May 2024	103.38	-0.03	-0.03%	103.36	103.40	0
29 May 2024	103.41	0.00	0.00%	103.39	103.48	0
28 May 2024	103.41	0.49	0.48%	102.90	103.42	193
27 May 2024	102.92	-1.23	-1.18%	102.91	103.34	0
24 May 2024	104.15	-0.09	-0.09%	104.14	104.20	0
23 May 2024	104.24	0.06	0.06%	104.23	104.28	0
22 May 2024	104.18	-0.04	-0.04%	104.17	104.26	0
21 May 2024	104.22	0.04	0.04%	104.18	104.23	0
20 May 2024	104.18	0.02	0.02%	104.11	104.20	0