We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XUZ8 20991231 114.8482 | BIT:P1XUZ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -4.11% | 22.61 | 22.26 | 23.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.64 | 22.41 | 23.57 | 0 | 20:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 22.84 | 1.07 | 4.92% | 21.18 | 23.64 | 0 |
| 22 May 2024 | 21.77 | 0.42 | 1.97% | 21.20 | 23.85 | 0 |
| 21 May 2024 | 21.35 | 0.40 | 1.91% | 21.18 | 22.39 | 0 |
| 20 May 2024 | 20.95 | 0.94 | 4.70% | 19.70 | 21.13 | 0 |
| 17 May 2024 | 20.01 | -0.45 | -2.20% | 20.01 | 21.32 | 0 |
| 16 May 2024 | 20.46 | -1.03 | -4.79% | 19.99 | 21.40 | 0 |
| 15 May 2024 | 21.49 | 2.62 | 13.88% | 18.99 | 22.50 | 0 |
| 14 May 2024 | 18.87 | -2.36 | -11.12% | 18.82 | 21.26 | 0 |
| 13 May 2024 | 21.23 | -2.46 | -10.38% | 18.75 | 23.97 | 0 |
| 10 May 2024 | 23.69 | -4.78 | -16.79% | 23.59 | 29.00 | 0 |
| 09 May 2024 | 28.47 | -1.50 | -5.01% | 28.21 | 30.77 | 0 |
| 08 May 2024 | 29.97 | 1.68 | 5.94% | 27.87 | 30.27 | 0 |
| 07 May 2024 | 28.29 | -0.79 | -2.72% | 28.29 | 29.74 | 0 |
| 06 May 2024 | 29.08 | -0.99 | -3.29% | 28.94 | 30.42 | 0 |
| 03 May 2024 | 30.07 | 0.40 | 1.35% | 28.50 | 30.47 | 0 |
| 02 May 2024 | 29.67 | 2.55 | 9.40% | 26.77 | 29.67 | 0 |
| 30 Apr 2024 | 27.12 | 0.85 | 3.24% | 25.89 | 27.84 | 0 |
| 29 Apr 2024 | 26.27 | -1.34 | -4.85% | 25.46 | 27.27 | 0 |
| 26 Apr 2024 | 27.61 | -0.68 | -2.40% | 26.28 | 28.44 | 0 |
| 25 Apr 2024 | 28.29 | 1.96 | 7.44% | 26.39 | 28.63 | 0 |
| 24 Apr 2024 | 26.33 | -0.20 | -0.75% | 25.06 | 27.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
