We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XUY1 20991231 14.0904 | BIT:P1XUY1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -8.56% | 3.74 | 3.75 | 3.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.16 | 3.73 | 4.12 | 0 | 20:47:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 4.05 | 0.01 | 0.25% | 3.98 | 4.15 | 0 |
| 10 Jun 2024 | 4.04 | 0.27 | 7.16% | 3.80 | 4.07 | 0 |
| 07 Jun 2024 | 3.77 | 0.05 | 1.34% | 3.73 | 3.91 | 0 |
| 06 Jun 2024 | 3.72 | -0.13 | -3.38% | 3.65 | 3.80 | 0 |
| 05 Jun 2024 | 3.85 | 0.08 | 2.12% | 3.76 | 3.88 | 0 |
| 04 Jun 2024 | 3.77 | 0.15 | 4.14% | 3.64 | 3.84 | 0 |
| 03 Jun 2024 | 3.62 | -0.05 | -1.36% | 3.52 | 3.67 | 0 |
| 31 May 2024 | 3.67 | 0.30 | 8.90% | 3.45 | 3.67 | 0 |
| 30 May 2024 | 3.37 | -0.27 | -7.42% | 3.35 | 3.68 | 0 |
| 29 May 2024 | 3.64 | 0.29 | 8.66% | 3.48 | 3.72 | 0 |
| 28 May 2024 | 3.35 | 0.06 | 1.82% | 3.29 | 3.39 | 0 |
| 27 May 2024 | 3.29 | -0.03 | -0.90% | 3.28 | 3.48 | 0 |
| 24 May 2024 | 3.32 | 0.08 | 2.47% | 3.29 | 3.42 | 0 |
| 23 May 2024 | 3.24 | 0.23 | 7.64% | 3.05 | 3.34 | 0 |
| 22 May 2024 | 3.01 | 0.11 | 3.97% | 2.925 | 3.23 | 0 |
| 21 May 2024 | 2.895 | 0.17 | 6.24% | 2.895 | 3.00 | 0 |
| 20 May 2024 | 2.725 | 0.07 | 2.64% | 2.72 | 2.76 | 0 |
| 17 May 2024 | 2.655 | 0.13 | 4.94% | 2.52 | 2.705 | 0 |
| 16 May 2024 | 2.53 | 0.16 | 6.98% | 2.335 | 2.705 | 0 |
| 15 May 2024 | 2.365 | 0.05 | 2.16% | 2.32 | 2.52 | 0 |
| 14 May 2024 | 2.315 | -0.33 | -12.48% | 2.28 | 2.74 | 0 |
| 13 May 2024 | 2.645 | -0.05 | -1.67% | 2.47 | 2.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
