We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XUS3 20991231 67.5557 | BIT:P1XUS3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.99 | 17.71% | 6.58 | 6.58 | 6.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.28 | 5.53 | 5.56 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 6.28 | 0.81 | 14.81% | 5.53 | 6.28 | 0 |
| 04 Jun 2024 | 5.47 | -0.21 | -3.70% | 5.35 | 5.75 | 0 |
| 03 Jun 2024 | 5.68 | 0.88 | 18.33% | 5.23 | 5.95 | 0 |
| 31 May 2024 | 4.80 | -0.34 | -6.61% | 4.76 | 5.40 | 0 |
| 30 May 2024 | 5.14 | -0.05 | -0.96% | 4.93 | 5.41 | 0 |
| 29 May 2024 | 5.19 | -0.27 | -4.95% | 5.06 | 5.58 | 0 |
| 28 May 2024 | 5.46 | 0.89 | 19.47% | 4.66 | 5.46 | 0 |
| 27 May 2024 | 4.57 | 0.01 | 0.22% | 4.55 | 4.68 | 0 |
| 24 May 2024 | 4.56 | 0.08 | 1.79% | 4.35 | 4.58 | 0 |
| 23 May 2024 | 4.48 | -0.09 | -1.97% | 4.22 | 4.91 | 0 |
| 22 May 2024 | 4.57 | 0.09 | 2.01% | 4.52 | 4.78 | 0 |
| 21 May 2024 | 4.48 | 0.29 | 6.92% | 4.17 | 4.52 | 0 |
| 20 May 2024 | 4.19 | -0.18 | -4.12% | 4.09 | 4.39 | 0 |
| 17 May 2024 | 4.37 | -0.26 | -5.62% | 4.26 | 4.73 | 0 |
| 16 May 2024 | 4.63 | 0.11 | 2.43% | 4.60 | 4.79 | 0 |
| 15 May 2024 | 4.52 | -0.32 | -6.61% | 4.48 | 5.01 | 0 |
| 14 May 2024 | 4.84 | 0.16 | 3.42% | 4.70 | 5.00 | 0 |
| 13 May 2024 | 4.68 | 0.55 | 13.32% | 4.25 | 4.73 | 0 |
| 10 May 2024 | 4.13 | 0.46 | 12.53% | 3.69 | 4.23 | 0 |
| 09 May 2024 | 3.67 | -0.36 | -8.93% | 3.00 | 3.87 | 0 |
| 08 May 2024 | 4.03 | -0.03 | -0.74% | 3.83 | 4.21 | 0 |
| 07 May 2024 | 4.06 | 0.11 | 2.78% | 3.94 | 4.24 | 0 |
| 06 May 2024 | 3.95 | 0.36 | 10.03% | 3.55 | 4.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
