We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XUJ2 20240621 18 | BIT:P1XUJ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -1.88% | 18.30 | 18.30 | 18.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.67 | 18.19 | 18.64 | 0 | 13:11:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 18.58 | 0.93 | 5.27% | 17.45 | 18.63 | 0 |
| 05 Jun 2024 | 17.65 | 0.25 | 1.44% | 17.33 | 17.91 | 0 |
| 04 Jun 2024 | 17.40 | -1.50 | -7.94% | 17.18 | 19.06 | 0 |
| 03 Jun 2024 | 18.90 | 0.59 | 3.22% | 18.71 | 19.20 | 0 |
| 31 May 2024 | 18.31 | -0.07 | -0.38% | 18.11 | 18.72 | 6,350 |
| 30 May 2024 | 18.38 | 0.30 | 1.66% | 18.06 | 18.52 | 0 |
| 29 May 2024 | 18.08 | -0.41 | -2.22% | 17.88 | 18.72 | 0 |
| 28 May 2024 | 18.49 | 0.06 | 0.33% | 18.23 | 18.72 | 0 |
| 27 May 2024 | 18.43 | 0.13 | 0.71% | 18.20 | 18.51 | 0 |
| 24 May 2024 | 18.30 | 0.03 | 0.16% | 17.88 | 18.31 | 0 |
| 23 May 2024 | 18.27 | 0.23 | 1.27% | 18.12 | 18.54 | 0 |
| 22 May 2024 | 18.04 | -0.54 | -2.91% | 17.99 | 18.75 | 0 |
| 21 May 2024 | 18.58 | 0.27 | 1.47% | 18.20 | 18.60 | 0 |
| 20 May 2024 | 18.31 | -0.07 | -0.38% | 18.12 | 18.56 | 0 |
| 17 May 2024 | 18.38 | -0.08 | -0.43% | 18.33 | 18.80 | 0 |
| 16 May 2024 | 18.46 | 0.04 | 0.22% | 18.35 | 18.59 | 0 |
| 15 May 2024 | 18.42 | -0.10 | -0.54% | 18.14 | 18.77 | 0 |
| 14 May 2024 | 18.52 | 0.53 | 2.95% | 17.89 | 18.55 | 0 |
| 13 May 2024 | 17.99 | -0.09 | -0.50% | 17.85 | 18.36 | 0 |
| 10 May 2024 | 18.08 | 0.11 | 0.61% | 18.00 | 18.55 | 0 |
| 09 May 2024 | 17.97 | -0.02 | -0.11% | 17.35 | 18.16 | 0 |
| 08 May 2024 | 17.99 | -0.10 | -0.55% | 17.71 | 18.51 | 0 |
| 07 May 2024 | 18.09 | 1.19 | 7.04% | 17.61 | 18.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
