We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XU17 20351221 43.7003 | BIT:P1XU17 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.65% | 4.92 | 4.89 | 5.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.36 | 4.77 | 5.02 | 0 | 19:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.71 | -1.34 | -22.15% | 4.58 | 6.23 | 0 |
| 26 Jun 2024 | 6.05 | 0.21 | 3.60% | 5.50 | 6.17 | 0 |
| 25 Jun 2024 | 5.84 | -0.55 | -8.61% | 5.57 | 6.73 | 0 |
| 24 Jun 2024 | 6.39 | 0.96 | 17.68% | 5.46 | 6.49 | 0 |
| 21 Jun 2024 | 5.43 | -0.01 | -0.18% | 5.03 | 5.77 | 0 |
| 20 Jun 2024 | 5.44 | 1.20 | 28.30% | 4.03 | 5.44 | 0 |
| 19 Jun 2024 | 4.24 | -0.69 | -14.00% | 4.19 | 5.03 | 0 |
| 18 Jun 2024 | 4.93 | 0.90 | 22.33% | 4.48 | 5.33 | 0 |
| 17 Jun 2024 | 4.03 | -0.59 | -12.77% | 3.81 | 4.97 | 0 |
| 14 Jun 2024 | 4.62 | -0.78 | -14.44% | 4.45 | 5.53 | 0 |
| 13 Jun 2024 | 5.40 | -0.33 | -5.76% | 5.04 | 5.94 | 0 |
| 12 Jun 2024 | 5.73 | 0.85 | 17.42% | 4.67 | 5.87 | 0 |
| 11 Jun 2024 | 4.88 | -1.16 | -19.21% | 4.84 | 6.32 | 0 |
| 10 Jun 2024 | 6.04 | -0.11 | -1.79% | 5.77 | 6.29 | 0 |
| 07 Jun 2024 | 6.15 | 0.29 | 4.95% | 5.57 | 6.24 | 0 |
| 06 Jun 2024 | 5.86 | 0.59 | 11.20% | 5.38 | 5.86 | 0 |
| 05 Jun 2024 | 5.27 | 0.48 | 10.02% | 5.03 | 5.40 | 2,000 |
| 04 Jun 2024 | 4.79 | -0.35 | -6.81% | 4.44 | 4.99 | 0 |
| 03 Jun 2024 | 5.14 | 0.33 | 6.86% | 4.81 | 5.64 | 1,000 |
| 31 May 2024 | 4.81 | 0.69 | 16.75% | 4.03 | 5.06 | 1,000 |
| 30 May 2024 | 4.12 | -0.17 | -3.96% | 3.88 | 4.37 | 0 |
| 29 May 2024 | 4.29 | -0.40 | -8.53% | 4.29 | 4.81 | 0 |
| 28 May 2024 | 4.69 | -0.65 | -12.17% | 4.61 | 5.54 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
