We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XTZ0 20351221 13.7575 | BIT:P1XTZ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.70% | 9.86 | 9.73 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.96 | 9.60 | 9.77 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.76 | -0.12 | -1.21% | 9.60 | 9.96 | 0 |
| 23 May 2024 | 9.88 | 0.11 | 1.13% | 9.50 | 10.06 | 0 |
| 22 May 2024 | 9.77 | 0.04 | 0.41% | 9.70 | 10.24 | 0 |
| 21 May 2024 | 9.73 | -0.05 | -0.51% | 9.36 | 10.04 | 0 |
| 20 May 2024 | 9.78 | 0.24 | 2.52% | 9.48 | 10.01 | 0 |
| 17 May 2024 | 9.54 | 0.10 | 1.06% | 9.20 | 9.68 | 0 |
| 16 May 2024 | 9.44 | 0.73 | 8.38% | 8.79 | 9.54 | 0 |
| 15 May 2024 | 8.71 | 0.55 | 6.74% | 8.30 | 8.71 | 0 |
| 14 May 2024 | 8.16 | -0.08 | -0.97% | 7.95 | 8.27 | 0 |
| 13 May 2024 | 8.24 | -0.84 | -9.25% | 8.05 | 9.31 | 0 |
| 10 May 2024 | 9.08 | 0.66 | 7.84% | 8.75 | 9.38 | 0 |
| 09 May 2024 | 8.42 | 0.05 | 0.60% | 7.86 | 8.47 | 0 |
| 08 May 2024 | 8.37 | 0.59 | 7.58% | 8.08 | 8.86 | 0 |
| 07 May 2024 | 7.78 | -0.84 | -9.74% | 7.77 | 8.92 | 0 |
| 06 May 2024 | 8.62 | 0.53 | 6.55% | 8.03 | 8.66 | 0 |
| 03 May 2024 | 8.09 | 0.22 | 2.80% | 7.80 | 8.23 | 0 |
| 02 May 2024 | 7.87 | -0.16 | -1.99% | 7.64 | 8.19 | 0 |
| 30 Apr 2024 | 8.03 | -0.36 | -4.29% | 7.98 | 8.62 | 0 |
| 29 Apr 2024 | 8.39 | 0.23 | 2.82% | 8.03 | 8.39 | 0 |
| 26 Apr 2024 | 8.16 | 0.39 | 5.02% | 7.54 | 8.24 | 0 |
| 25 Apr 2024 | 7.77 | -0.57 | -6.83% | 7.29 | 8.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
