We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XTX5 20351221 14.3323 | BIT:P1XTX5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 4.85% | 3.24 | 3.23 | 3.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.35 | 3.05 | 3.07 | 0 | 17:18:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.02 | 0.13 | 4.50% | 2.93 | 3.23 | 0 |
| 21 May 2024 | 2.89 | 0.17 | 6.25% | 2.89 | 3.00 | 0 |
| 20 May 2024 | 2.72 | 0.07 | 2.45% | 2.715 | 2.755 | 0 |
| 17 May 2024 | 2.655 | 0.13 | 5.15% | 2.52 | 2.70 | 0 |
| 16 May 2024 | 2.525 | 0.17 | 7.22% | 2.33 | 2.70 | 0 |
| 15 May 2024 | 2.355 | 0.04 | 1.95% | 2.305 | 2.51 | 0 |
| 14 May 2024 | 2.31 | -0.33 | -12.50% | 2.27 | 2.73 | 0 |
| 13 May 2024 | 2.64 | -0.04 | -1.49% | 2.47 | 2.66 | 0 |
| 10 May 2024 | 2.68 | -0.29 | -9.76% | 2.53 | 2.76 | 0 |
| 09 May 2024 | 2.97 | 0.14 | 4.95% | 2.92 | 3.05 | 0 |
| 08 May 2024 | 2.83 | 0.02 | 0.89% | 2.715 | 2.865 | 0 |
| 07 May 2024 | 2.805 | -0.21 | -6.81% | 2.805 | 3.12 | 0 |
| 06 May 2024 | 3.01 | -0.13 | -4.14% | 2.98 | 3.23 | 0 |
| 03 May 2024 | 3.14 | 0.10 | 3.29% | 2.885 | 3.16 | 0 |
| 02 May 2024 | 3.04 | -0.11 | -3.49% | 3.00 | 3.50 | 0 |
| 30 Apr 2024 | 3.15 | 0.21 | 6.96% | 2.95 | 3.20 | 0 |
| 29 Apr 2024 | 2.945 | -0.47 | -13.64% | 2.93 | 3.37 | 0 |
| 26 Apr 2024 | 3.41 | 0.06 | 1.79% | 3.21 | 3.41 | 0 |
| 25 Apr 2024 | 3.35 | 0.13 | 4.04% | 3.22 | 3.50 | 0 |
| 24 Apr 2024 | 3.22 | 0.20 | 6.62% | 3.03 | 3.27 | 0 |
| 23 Apr 2024 | 3.02 | -0.01 | -0.33% | 2.865 | 3.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
