We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XTO4 20351221 69.8979 | BIT:P1XTO4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.73% | 10.81 | 10.59 | 10.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.99 | 10.61 | 10.62 | 0 | 20:59:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 11.38 | -0.82 | -6.72% | 10.82 | 11.68 | 0 |
| 21 May 2024 | 12.20 | -0.70 | -5.43% | 11.23 | 12.34 | 0 |
| 20 May 2024 | 12.90 | 0.26 | 2.06% | 12.34 | 13.41 | 0 |
| 17 May 2024 | 12.64 | 0.45 | 3.69% | 12.22 | 12.89 | 0 |
| 16 May 2024 | 12.19 | 0.50 | 4.28% | 11.48 | 12.72 | 0 |
| 15 May 2024 | 11.69 | 0.15 | 1.30% | 10.40 | 12.16 | 0 |
| 14 May 2024 | 11.54 | -0.90 | -7.23% | 11.54 | 12.66 | 0 |
| 13 May 2024 | 12.44 | -0.47 | -3.64% | 11.89 | 12.98 | 0 |
| 10 May 2024 | 12.91 | 0.03 | 0.23% | 12.91 | 13.66 | 0 |
| 09 May 2024 | 12.88 | 0.12 | 0.94% | 12.82 | 13.55 | 0 |
| 08 May 2024 | 12.76 | 0.39 | 3.15% | 11.18 | 12.76 | 0 |
| 07 May 2024 | 12.37 | -0.26 | -2.06% | 11.78 | 12.90 | 0 |
| 06 May 2024 | 12.63 | -0.06 | -0.47% | 12.63 | 13.04 | 0 |
| 03 May 2024 | 12.69 | -0.26 | -2.01% | 12.45 | 13.52 | 0 |
| 02 May 2024 | 12.95 | -2.53 | -16.34% | 12.55 | 13.69 | 0 |
| 30 Apr 2024 | 15.48 | -0.85 | -5.21% | 14.78 | 16.85 | 0 |
| 29 Apr 2024 | 16.33 | -1.07 | -6.15% | 16.28 | 17.25 | 0 |
| 26 Apr 2024 | 17.40 | 1.71 | 10.90% | 16.82 | 17.65 | 0 |
| 25 Apr 2024 | 15.69 | -0.84 | -5.08% | 15.49 | 16.58 | 0 |
| 24 Apr 2024 | 16.53 | 0.44 | 2.73% | 16.08 | 16.84 | 0 |
| 23 Apr 2024 | 16.09 | 0.85 | 5.58% | 14.53 | 16.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
