We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XT69 20991231 13.5051 | BIT:P1XT69 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.35% | 2.85 | 2.84 | 2.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.885 | 2.76 | 2.885 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.795 | 0.09 | 3.14% | 2.76 | 2.885 | 0 |
| 23 May 2024 | 2.71 | 0.23 | 9.27% | 2.505 | 2.805 | 0 |
| 22 May 2024 | 2.48 | 0.12 | 5.08% | 2.39 | 2.69 | 0 |
| 21 May 2024 | 2.36 | 0.17 | 7.76% | 2.36 | 2.465 | 0 |
| 20 May 2024 | 2.19 | 0.07 | 3.30% | 2.185 | 2.22 | 0 |
| 17 May 2024 | 2.12 | 0.13 | 6.27% | 1.995 | 2.17 | 0 |
| 16 May 2024 | 1.995 | 0.17 | 9.32% | 1.80 | 2.17 | 0 |
| 15 May 2024 | 1.825 | 0.04 | 2.53% | 1.795 | 1.98 | 0 |
| 14 May 2024 | 1.78 | -0.33 | -15.44% | 1.74 | 2.195 | 0 |
| 13 May 2024 | 2.105 | -0.05 | -2.09% | 1.93 | 2.125 | 0 |
| 10 May 2024 | 2.15 | -0.29 | -11.89% | 2.00 | 2.225 | 0 |
| 09 May 2024 | 2.44 | 0.15 | 6.55% | 2.38 | 2.52 | 0 |
| 08 May 2024 | 2.29 | 0.02 | 0.66% | 2.185 | 2.325 | 0 |
| 07 May 2024 | 2.275 | -0.21 | -8.45% | 2.275 | 2.59 | 0 |
| 06 May 2024 | 2.485 | -0.14 | -5.15% | 2.45 | 2.70 | 0 |
| 03 May 2024 | 2.62 | 0.10 | 3.97% | 2.355 | 2.635 | 0 |
| 02 May 2024 | 2.52 | -0.11 | -4.00% | 2.47 | 2.965 | 0 |
| 30 Apr 2024 | 2.625 | 0.21 | 8.70% | 2.42 | 2.68 | 0 |
| 29 Apr 2024 | 2.415 | -0.47 | -16.29% | 2.40 | 2.84 | 0 |
| 26 Apr 2024 | 2.885 | 0.05 | 1.94% | 2.695 | 2.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
