We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XT51 20991231 48.9306 | BIT:P1XT51 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 2.17% | 1.645 | 1.605 | 1.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.655 | 1.625 | 1.625 | 0 | 14:00:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.65 | 0.01 | 0.61% | 1.64 | 1.71 | 0 |
| 21 May 2024 | 1.64 | 0.00 | 0.31% | 1.55 | 1.64 | 0 |
| 20 May 2024 | 1.635 | -0.01 | -0.30% | 1.615 | 1.705 | 0 |
| 17 May 2024 | 1.64 | -0.01 | -0.61% | 1.635 | 1.685 | 0 |
| 16 May 2024 | 1.65 | 0.03 | 1.85% | 1.58 | 1.68 | 0 |
| 15 May 2024 | 1.62 | 0.00 | 0.00% | 1.60 | 1.675 | 0 |
| 14 May 2024 | 1.62 | 0.01 | 0.62% | 1.575 | 1.63 | 0 |
| 13 May 2024 | 1.61 | 0.03 | 1.90% | 1.59 | 1.65 | 0 |
| 10 May 2024 | 1.58 | 0.02 | 0.96% | 1.575 | 1.65 | 0 |
| 09 May 2024 | 1.565 | 0.05 | 3.64% | 1.50 | 1.595 | 0 |
| 08 May 2024 | 1.51 | -0.03 | -1.95% | 1.441 | 1.51 | 0 |
| 07 May 2024 | 1.54 | 0.05 | 3.22% | 1.515 | 1.59 | 0 |
| 06 May 2024 | 1.492 | 0.03 | 2.12% | 1.454 | 1.51 | 0 |
| 03 May 2024 | 1.461 | 0.07 | 4.96% | 1.392 | 1.48 | 0 |
| 02 May 2024 | 1.392 | -0.07 | -4.72% | 1.363 | 1.484 | 0 |
| 30 Apr 2024 | 1.461 | -0.07 | -4.82% | 1.438 | 1.499 | 0 |
| 29 Apr 2024 | 1.535 | 0.06 | 4.07% | 1.53 | 1.575 | 0 |
| 26 Apr 2024 | 1.475 | 0.07 | 5.06% | 1.412 | 1.515 | 0 |
| 25 Apr 2024 | 1.404 | -0.07 | -4.75% | 1.384 | 1.545 | 0 |
| 24 Apr 2024 | 1.474 | -0.01 | -0.81% | 1.47 | 1.56 | 0 |
| 23 Apr 2024 | 1.486 | 0.22 | 17.56% | 1.373 | 1.488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
