We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XT36 20991231 166.0313 | BIT:P1XT36 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.74% | 5.47 | 5.28 | 5.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.49 | 5.46 | 5.48 | 0 | 13:05:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.57 | -0.11 | -1.94% | 5.51 | 5.92 | 0 |
| 23 May 2024 | 5.68 | 0.16 | 2.90% | 5.49 | 5.78 | 0 |
| 22 May 2024 | 5.52 | 0.07 | 1.28% | 5.50 | 5.87 | 0 |
| 21 May 2024 | 5.45 | 0.08 | 1.49% | 5.17 | 5.50 | 0 |
| 20 May 2024 | 5.37 | 0.49 | 10.04% | 5.01 | 5.52 | 0 |
| 17 May 2024 | 4.88 | -0.52 | -9.63% | 4.78 | 5.41 | 0 |
| 16 May 2024 | 5.40 | 0.03 | 0.56% | 5.34 | 5.55 | 0 |
| 15 May 2024 | 5.37 | 0.68 | 14.50% | 4.78 | 5.51 | 0 |
| 14 May 2024 | 4.69 | -0.19 | -3.89% | 4.68 | 5.22 | 0 |
| 13 May 2024 | 4.88 | -0.40 | -7.58% | 4.84 | 5.39 | 0 |
| 10 May 2024 | 5.28 | 0.24 | 4.76% | 4.88 | 5.28 | 0 |
| 09 May 2024 | 5.04 | -0.22 | -4.18% | 5.02 | 5.38 | 0 |
| 08 May 2024 | 5.26 | 0.42 | 8.68% | 5.16 | 5.51 | 0 |
| 07 May 2024 | 4.84 | -0.45 | -8.51% | 4.76 | 5.40 | 0 |
| 06 May 2024 | 5.29 | -0.11 | -2.04% | 5.20 | 5.53 | 0 |
| 03 May 2024 | 5.40 | -0.54 | -9.09% | 5.19 | 5.78 | 0 |
| 02 May 2024 | 5.94 | -0.20 | -3.26% | 5.70 | 6.58 | 0 |
| 30 Apr 2024 | 6.14 | 0.37 | 6.41% | 5.79 | 6.17 | 0 |
| 29 Apr 2024 | 5.77 | -0.84 | -12.71% | 5.74 | 6.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
