We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XSX7 20991231 19908.26 | BIT:P1XSX7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 0 |
| 20 Jun 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 0 |
| 19 Jun 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 0 |
| 18 Jun 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 0 |
| 17 Jun 2024 | 2.755 | -1.30 | -31.98% | 2.755 | 3.64 | 2,000 |
| 14 Jun 2024 | 4.05 | -0.45 | -10.00% | 3.71 | 4.99 | 2,425 |
| 13 Jun 2024 | 4.50 | -0.36 | -7.41% | 3.58 | 4.73 | 4,756 |
| 12 Jun 2024 | 4.86 | -3.99 | -45.08% | 4.82 | 7.57 | 535 |
| 11 Jun 2024 | 8.85 | -0.30 | -3.28% | 8.70 | 9.85 | 0 |
| 10 Jun 2024 | 9.15 | -0.15 | -1.61% | 9.15 | 10.05 | 0 |
| 07 Jun 2024 | 9.30 | 0.02 | 0.22% | 8.89 | 10.35 | 0 |
| 06 Jun 2024 | 9.28 | -1.00 | -9.73% | 8.82 | 9.50 | 20 |
| 05 Jun 2024 | 10.28 | -3.10 | -23.17% | 10.27 | 12.56 | 160 |
| 04 Jun 2024 | 13.38 | -0.08 | -0.59% | 13.23 | 14.26 | 0 |
| 03 Jun 2024 | 13.46 | -2.66 | -16.50% | 12.52 | 13.84 | 0 |
| 31 May 2024 | 16.12 | 3.02 | 23.05% | 13.14 | 16.12 | 160 |
| 30 May 2024 | 13.10 | 1.54 | 13.32% | 12.19 | 13.43 | 0 |
| 29 May 2024 | 11.56 | 0.70 | 6.45% | 11.19 | 12.33 | 0 |
| 28 May 2024 | 10.86 | -0.04 | -0.37% | 10.36 | 11.47 | 0 |
| 27 May 2024 | 10.90 | -0.20 | -1.80% | 10.90 | 11.46 | 0 |
| 24 May 2024 | 11.10 | -0.08 | -0.72% | 10.97 | 12.95 | 0 |
| 23 May 2024 | 11.18 | -0.70 | -5.89% | 10.06 | 11.98 | 7,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
