We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XSW9 20991231 37937.38 | BIT:P1XSW9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.12 | 169.06% | 9.74 | 9.55 | 9.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.24 | 2.515 | 3.45 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.00 | 0.56 | 16.28% | 2.515 | 5.24 | 0 |
| 30 May 2024 | 3.44 | -4.38 | -56.01% | 2.23 | 4.07 | 0 |
| 29 May 2024 | 7.82 | -4.19 | -34.89% | 7.38 | 10.01 | 0 |
| 28 May 2024 | 12.01 | -1.28 | -9.63% | 11.73 | 13.71 | 0 |
| 27 May 2024 | 13.29 | -1.28 | -8.79% | 12.79 | 13.42 | 0 |
| 24 May 2024 | 14.57 | -1.97 | -11.91% | 13.48 | 14.82 | 0 |
| 23 May 2024 | 16.54 | -4.21 | -20.29% | 16.41 | 20.20 | 100 |
| 22 May 2024 | 20.75 | -0.37 | -1.75% | 20.42 | 21.26 | 0 |
| 21 May 2024 | 21.12 | -2.00 | -8.65% | 20.56 | 21.32 | 0 |
| 20 May 2024 | 23.12 | 1.44 | 6.64% | 21.70 | 23.12 | 0 |
| 17 May 2024 | 21.68 | -1.21 | -5.29% | 21.20 | 22.03 | 200 |
| 16 May 2024 | 22.89 | 1.78 | 8.43% | 21.77 | 23.16 | 0 |
| 15 May 2024 | 21.11 | 3.45 | 19.54% | 18.58 | 21.11 | 100 |
| 14 May 2024 | 17.66 | -1.01 | -5.41% | 17.30 | 18.47 | 0 |
| 13 May 2024 | 18.67 | 0.30 | 1.63% | 18.50 | 19.59 | 0 |
| 10 May 2024 | 18.37 | 1.95 | 11.88% | 18.20 | 19.29 | 100 |
| 09 May 2024 | 16.42 | 2.55 | 18.39% | 13.83 | 16.52 | 0 |
| 08 May 2024 | 13.87 | 0.24 | 1.76% | 12.37 | 13.87 | 0 |
| 07 May 2024 | 13.63 | 1.90 | 16.20% | 12.89 | 13.92 | 34 |
| 06 May 2024 | 11.73 | 0.97 | 9.01% | 11.71 | 12.97 | 110 |
| 03 May 2024 | 10.76 | 4.63 | 75.53% | 9.48 | 12.58 | 150 |
| 02 May 2024 | 6.13 | -0.38 | -5.84% | 3.99 | 6.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
