We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XSU3 20240621 8.4 | BIT:P1XSU3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.83% | 1.715 | 1.66 | 1.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.815 | 1.74 | 1.76 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.74 | -0.02 | -0.85% | 1.74 | 1.815 | 0 |
| 30 May 2024 | 1.755 | -0.07 | -3.57% | 1.755 | 1.865 | 0 |
| 29 May 2024 | 1.82 | 0.11 | 6.43% | 1.73 | 1.82 | 600 |
| 28 May 2024 | 1.71 | -0.02 | -1.16% | 1.695 | 1.74 | 0 |
| 27 May 2024 | 1.73 | -0.10 | -5.46% | 1.725 | 1.835 | 0 |
| 24 May 2024 | 1.83 | 0.05 | 2.52% | 1.795 | 1.85 | 0 |
| 23 May 2024 | 1.785 | 0.07 | 4.08% | 1.715 | 1.825 | 0 |
| 22 May 2024 | 1.715 | 0.07 | 4.26% | 1.64 | 1.76 | 0 |
| 21 May 2024 | 1.645 | 0.02 | 1.23% | 1.625 | 1.72 | 0 |
| 20 May 2024 | 1.625 | 0.05 | 3.17% | 1.54 | 1.625 | 0 |
| 17 May 2024 | 1.575 | 0.03 | 1.94% | 1.54 | 1.61 | 150 |
| 16 May 2024 | 1.545 | 0.01 | 0.65% | 1.51 | 1.56 | 0 |
| 15 May 2024 | 1.535 | -0.12 | -7.25% | 1.52 | 1.67 | 150 |
| 14 May 2024 | 1.655 | 0.03 | 1.85% | 1.595 | 1.665 | 0 |
| 13 May 2024 | 1.625 | 0.00 | 0.31% | 1.615 | 1.695 | 0 |
| 10 May 2024 | 1.62 | -0.26 | -13.83% | 1.61 | 1.745 | 0 |
| 09 May 2024 | 1.88 | -0.03 | -1.57% | 1.86 | 1.955 | 0 |
| 08 May 2024 | 1.91 | -0.08 | -3.78% | 1.90 | 2.03 | 0 |
| 07 May 2024 | 1.985 | -0.04 | -1.98% | 1.975 | 2.04 | 0 |
| 06 May 2024 | 2.025 | -0.08 | -3.57% | 2.01 | 2.12 | 0 |
| 03 May 2024 | 2.10 | 0.00 | 0.24% | 2.045 | 2.13 | 0 |
| 02 May 2024 | 2.095 | -0.06 | -2.78% | 2.065 | 2.19 | 0 |
| 30 Apr 2024 | 2.155 | 0.00 | 0.00% | 2.10 | 2.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
