We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XSQ1 20240620 4600 | BIT:P1XSQ1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 0 |
| 21 Jun 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 0 |
| 20 Jun 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 0 |
| 19 Jun 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 0 |
| 18 Jun 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 0 |
| 17 Jun 2024 | 7.86 | 0.19 | 2.48% | 7.68 | 7.87 | 0 |
| 14 Jun 2024 | 7.67 | 0.06 | 0.79% | 7.45 | 7.81 | 0 |
| 13 Jun 2024 | 7.61 | -0.15 | -1.93% | 7.55 | 7.83 | 0 |
| 12 Jun 2024 | 7.76 | 0.73 | 10.38% | 7.26 | 7.82 | 0 |
| 11 Jun 2024 | 7.03 | 0.03 | 0.43% | 6.82 | 7.14 | 0 |
| 10 Jun 2024 | 7.00 | -0.04 | -0.57% | 6.85 | 7.00 | 0 |
| 07 Jun 2024 | 7.04 | 0.08 | 1.15% | 6.70 | 7.14 | 0 |
| 06 Jun 2024 | 6.96 | 0.21 | 3.11% | 6.94 | 7.05 | 0 |
| 05 Jun 2024 | 6.75 | 0.54 | 8.70% | 6.45 | 6.76 | 0 |
| 04 Jun 2024 | 6.21 | -0.06 | -0.96% | 6.07 | 6.36 | 0 |
| 03 Jun 2024 | 6.27 | 0.56 | 9.81% | 6.23 | 6.51 | 0 |
| 31 May 2024 | 5.71 | -0.37 | -6.09% | 5.71 | 6.12 | 0 |
| 30 May 2024 | 6.08 | -0.27 | -4.25% | 6.00 | 6.16 | 0 |
| 29 May 2024 | 6.35 | -0.27 | -4.08% | 6.24 | 6.47 | 0 |
| 28 May 2024 | 6.62 | -0.03 | -0.45% | 6.57 | 6.75 | 0 |
| 27 May 2024 | 6.65 | 0.03 | 0.45% | 6.58 | 6.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
