We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XSK4 20240619 19500 | BIT:P1XSK4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -5.05% | 9.59 | 9.69 | 9.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.71 | 9.47 | 9.50 | 0 | 08:25:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 10.46 | 1.89 | 22.05% | 9.02 | 10.99 | 0 |
| 03 Jun 2024 | 8.57 | -1.26 | -12.82% | 7.79 | 8.79 | 0 |
| 31 May 2024 | 9.83 | 0.34 | 3.58% | 9.29 | 10.31 | 0 |
| 30 May 2024 | 9.49 | -0.29 | -2.97% | 9.40 | 10.63 | 0 |
| 29 May 2024 | 9.78 | 2.09 | 27.18% | 8.18 | 10.11 | 0 |
| 28 May 2024 | 7.69 | 0.75 | 10.81% | 6.10 | 8.16 | 0 |
| 27 May 2024 | 6.94 | -0.63 | -8.32% | 6.89 | 7.76 | 0 |
| 24 May 2024 | 7.57 | -0.10 | -1.30% | 7.53 | 8.75 | 0 |
| 23 May 2024 | 7.67 | 0.00 | 0.00% | 6.97 | 8.09 | 300 |
| 22 May 2024 | 7.67 | 0.44 | 6.09% | 7.14 | 7.93 | 300 |
| 21 May 2024 | 7.23 | 0.41 | 6.01% | 7.00 | 7.99 | 400 |
| 20 May 2024 | 6.82 | -0.49 | -6.70% | 6.49 | 7.17 | 100 |
| 17 May 2024 | 7.31 | 0.17 | 2.38% | 7.21 | 8.08 | 0 |
| 16 May 2024 | 7.14 | 1.48 | 26.15% | 5.75 | 7.14 | 100 |
| 15 May 2024 | 5.66 | -1.31 | -18.79% | 5.64 | 6.76 | 0 |
| 14 May 2024 | 6.97 | 0.10 | 1.46% | 6.85 | 7.34 | 300 |
| 13 May 2024 | 6.87 | 0.24 | 3.62% | 6.31 | 7.12 | 0 |
| 10 May 2024 | 6.63 | -0.68 | -9.30% | 5.94 | 6.89 | 0 |
| 09 May 2024 | 7.31 | -1.71 | -18.96% | 7.20 | 9.04 | 0 |
| 08 May 2024 | 9.02 | -0.33 | -3.53% | 8.40 | 9.41 | 0 |
| 07 May 2024 | 9.35 | -2.57 | -21.56% | 9.33 | 11.55 | 0 |
| 06 May 2024 | 11.92 | -1.66 | -12.22% | 11.65 | 13.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
