ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1XSG2 NLBNPIT1XSG2 20240621 1.24

1.401
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XSG2 20240621 1.24 BIT:P1XSG2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.401
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1XSG2 20240621 1.24 (P1XSG2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20241.387-0.02-1.35%1.3751.400
27 May 20241.4060.00-0.21%1.3971.420
24 May 20241.409-0.03-2.02%1.4081.4420
23 May 20241.4380.011.05%1.4011.4480
22 May 20241.4230.021.28%1.3961.4360
21 May 20241.4050.010.86%1.3851.4130
20 May 20241.3930.010.51%1.3741.4020
17 May 20241.3860.000.00%1.381.4180
16 May 20241.3860.000.07%1.3721.400
15 May 20241.385-0.05-3.69%1.3851.4340
14 May 20241.438-0.03-1.84%1.4311.4820
13 May 20241.465-0.02-1.48%1.4511.4890
10 May 20241.4870.010.47%1.4681.4930
09 May 20241.48-0.03-1.99%1.4781.530
08 May 20241.510.032.17%1.5051.520
07 May 20241.4780.000.14%1.4691.4990
06 May 20241.476-0.01-0.54%1.4661.4950
03 May 20241.484-0.08-4.87%1.4491.530
02 May 20241.560.000.00%1.531.580
30 Apr 20241.560.031.63%1.521.5650
29 Apr 20241.535-0.04-2.54%1.5251.560
Download more NLBNPIT1XSG2 20240621 1.24 Historical Data

Your Recent History

Delayed Upgrade Clock