We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XSG2 20240621 1.24 | BIT:P1XSG2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.401 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 1.387 | -0.02 | -1.35% | 1.375 | 1.40 | 0 |
27 May 2024 | 1.406 | 0.00 | -0.21% | 1.397 | 1.42 | 0 |
24 May 2024 | 1.409 | -0.03 | -2.02% | 1.408 | 1.442 | 0 |
23 May 2024 | 1.438 | 0.01 | 1.05% | 1.401 | 1.448 | 0 |
22 May 2024 | 1.423 | 0.02 | 1.28% | 1.396 | 1.436 | 0 |
21 May 2024 | 1.405 | 0.01 | 0.86% | 1.385 | 1.413 | 0 |
20 May 2024 | 1.393 | 0.01 | 0.51% | 1.374 | 1.402 | 0 |
17 May 2024 | 1.386 | 0.00 | 0.00% | 1.38 | 1.418 | 0 |
16 May 2024 | 1.386 | 0.00 | 0.07% | 1.372 | 1.40 | 0 |
15 May 2024 | 1.385 | -0.05 | -3.69% | 1.385 | 1.434 | 0 |
14 May 2024 | 1.438 | -0.03 | -1.84% | 1.431 | 1.482 | 0 |
13 May 2024 | 1.465 | -0.02 | -1.48% | 1.451 | 1.489 | 0 |
10 May 2024 | 1.487 | 0.01 | 0.47% | 1.468 | 1.493 | 0 |
09 May 2024 | 1.48 | -0.03 | -1.99% | 1.478 | 1.53 | 0 |
08 May 2024 | 1.51 | 0.03 | 2.17% | 1.505 | 1.52 | 0 |
07 May 2024 | 1.478 | 0.00 | 0.14% | 1.469 | 1.499 | 0 |
06 May 2024 | 1.476 | -0.01 | -0.54% | 1.466 | 1.495 | 0 |
03 May 2024 | 1.484 | -0.08 | -4.87% | 1.449 | 1.53 | 0 |
02 May 2024 | 1.56 | 0.00 | 0.00% | 1.53 | 1.58 | 0 |
30 Apr 2024 | 1.56 | 0.03 | 1.63% | 1.52 | 1.565 | 0 |
29 Apr 2024 | 1.535 | -0.04 | -2.54% | 1.525 | 1.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions