Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XSF4 20240621 1.17 (P1XSF4)
NLBNPIT1XSF4 20240621 1.17 (P1XSF4) Historical

P1XSF4 NLBNPIT1XSF4 20240621 1.17

0.796

0.034 (4.46%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XSF4 20240621 1.17	BIT:P1XSF4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.034	4.46%	0.796	0.795	0.797

High Price	Low Price	Open Price	Traded	Last Trade
0.793	0.755	0.761	0	21:15:00

NLBNPIT1XSF4 20240621 1.17 (P1XSF4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.78	0.017	2.23%	0.755	0.793	0
21 May 2024	0.763	0.01	1.33%	0.745	0.771	0
20 May 2024	0.753	0.007	0.94%	0.734	0.761	0
17 May 2024	0.746	0.00	0.00%	0.741	0.776	0
16 May 2024	0.746	0.001	0.13%	0.733	0.759	0
15 May 2024	0.745	-0.05	-6.29%	0.745	0.791	0
14 May 2024	0.795	-0.026	-3.17%	0.789	0.836	0
13 May 2024	0.821	-0.02	-2.38%	0.808	0.844	0
10 May 2024	0.841	0.006	0.72%	0.823	0.848	0
09 May 2024	0.835	-0.027	-3.13%	0.832	0.884	0
08 May 2024	0.862	0.029	3.48%	0.857	0.874	0
07 May 2024	0.833	0.001	0.12%	0.825	0.854	0
06 May 2024	0.832	-0.007	-0.83%	0.822	0.85	0
03 May 2024	0.839	-0.073	-8.00%	0.807	0.881	0
02 May 2024	0.912	0.00	0.00%	0.882	0.931	0
30 Apr 2024	0.912	0.022	2.47%	0.874	0.915	0
29 Apr 2024	0.89	-0.035	-3.78%	0.878	0.914	0
26 Apr 2024	0.925	0.039	4.40%	0.853	0.929	0
25 Apr 2024	0.886	-0.03	-3.28%	0.875	0.922	0
24 Apr 2024	0.916	0.014	1.55%	0.90	0.921	0
23 Apr 2024	0.902	-0.058	-6.04%	0.895	0.965	0

Download more NLBNPIT1XSF4 20240621 1.17 Historical Data

NLBNPIT1XSF4 20240621 1.17

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions