We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XSC1 20351221 31.477 | BIT:P1XSC1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.58% | 3.12 | 3.13 | 3.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 2.965 | 3.23 | 0 | 16:19:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.12 | -0.05 | -1.58% | 2.965 | 3.40 | 0 |
| 06 Jun 2024 | 3.17 | -0.46 | -12.67% | 3.13 | 3.54 | 0 |
| 05 Jun 2024 | 3.63 | -0.15 | -3.97% | 3.61 | 3.81 | 0 |
| 04 Jun 2024 | 3.78 | 0.73 | 23.93% | 3.26 | 3.88 | 0 |
| 03 Jun 2024 | 3.05 | -0.05 | -1.61% | 2.775 | 3.12 | 0 |
| 31 May 2024 | 3.10 | -0.32 | -9.36% | 3.06 | 3.49 | 0 |
| 30 May 2024 | 3.42 | -0.25 | -6.81% | 3.41 | 3.74 | 0 |
| 29 May 2024 | 3.67 | 0.41 | 12.58% | 3.44 | 3.72 | 0 |
| 28 May 2024 | 3.26 | 0.10 | 3.16% | 3.00 | 3.40 | 0 |
| 27 May 2024 | 3.16 | -0.19 | -5.67% | 3.16 | 3.41 | 0 |
| 24 May 2024 | 3.35 | -0.30 | -8.22% | 3.32 | 3.95 | 0 |
| 23 May 2024 | 3.65 | -0.33 | -8.29% | 3.50 | 3.81 | 0 |
| 22 May 2024 | 3.98 | 0.04 | 1.02% | 3.72 | 4.02 | 0 |
| 21 May 2024 | 3.94 | -0.08 | -1.99% | 3.91 | 4.35 | 0 |
| 20 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 17 May 2024 | 4.02 | -0.16 | -3.83% | 4.01 | 4.40 | 0 |
| 16 May 2024 | 4.18 | 0.20 | 5.03% | 3.86 | 4.29 | 0 |
| 15 May 2024 | 3.98 | -0.35 | -8.08% | 3.88 | 4.21 | 0 |
| 14 May 2024 | 4.33 | -0.23 | -5.04% | 4.29 | 4.62 | 0 |
| 13 May 2024 | 4.56 | -0.23 | -4.80% | 4.33 | 4.58 | 0 |
| 10 May 2024 | 4.79 | -0.52 | -9.79% | 4.76 | 5.51 | 0 |
| 09 May 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 0 |
| 08 May 2024 | 5.31 | 0.60 | 12.74% | 4.89 | 5.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
