We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XS86 20351221 29.6812 | BIT:P1XS86 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -5.10% | 9.30 | 9.24 | 9.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.19 | 9.73 | 0 | 17:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.76 | 0.34 | 3.61% | 9.23 | 9.76 | 0 |
| 23 May 2024 | 9.42 | -0.08 | -0.84% | 9.42 | 9.75 | 0 |
| 22 May 2024 | 9.50 | 0.24 | 2.59% | 9.18 | 9.54 | 0 |
| 21 May 2024 | 9.26 | -0.11 | -1.17% | 8.69 | 9.46 | 0 |
| 20 May 2024 | 9.37 | -0.05 | -0.53% | 9.14 | 9.40 | 0 |
| 17 May 2024 | 9.42 | -0.41 | -4.17% | 9.16 | 9.83 | 0 |
| 16 May 2024 | 9.83 | 0.13 | 1.34% | 9.75 | 10.03 | 0 |
| 15 May 2024 | 9.70 | -0.16 | -1.62% | 9.31 | 10.14 | 0 |
| 14 May 2024 | 9.86 | 0.17 | 1.75% | 9.45 | 10.01 | 0 |
| 13 May 2024 | 9.69 | 0.45 | 4.87% | 9.04 | 9.75 | 0 |
| 10 May 2024 | 9.24 | 1.05 | 12.82% | 8.12 | 9.24 | 0 |
| 09 May 2024 | 8.19 | 0.74 | 9.93% | 7.32 | 8.43 | 0 |
| 08 May 2024 | 7.45 | 0.53 | 7.66% | 6.98 | 7.45 | 0 |
| 07 May 2024 | 6.92 | 0.52 | 8.12% | 6.55 | 6.97 | 0 |
| 06 May 2024 | 6.40 | 0.15 | 2.40% | 6.23 | 6.47 | 0 |
| 03 May 2024 | 6.25 | -0.05 | -0.79% | 6.05 | 6.61 | 0 |
| 02 May 2024 | 6.30 | 0.07 | 1.12% | 6.13 | 6.51 | 0 |
| 30 Apr 2024 | 6.23 | 0.21 | 3.49% | 5.90 | 6.28 | 0 |
| 29 Apr 2024 | 6.02 | 0.35 | 6.17% | 5.73 | 6.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
