We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XS78 20351221 29.457 | BIT:P1XS78 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
23 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
22 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
21 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
20 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
17 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
16 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
15 May 2024 | 3.39 | -0.03 | -0.88% | 3.32 | 3.50 | 0 |
14 May 2024 | 3.42 | -0.34 | -9.04% | 3.40 | 3.84 | 0 |
13 May 2024 | 3.76 | -0.17 | -4.33% | 3.66 | 3.94 | 0 |
10 May 2024 | 3.93 | 0.05 | 1.29% | 3.56 | 4.28 | 0 |
09 May 2024 | 3.88 | 0.06 | 1.57% | 3.58 | 4.62 | 0 |
08 May 2024 | 3.82 | -0.19 | -4.74% | 3.72 | 4.13 | 0 |
07 May 2024 | 4.01 | -0.19 | -4.52% | 4.01 | 4.27 | 0 |
06 May 2024 | 4.20 | -0.44 | -9.48% | 4.20 | 4.74 | 0 |
03 May 2024 | 4.64 | -0.14 | -2.93% | 4.52 | 4.77 | 0 |
02 May 2024 | 4.78 | 0.09 | 1.92% | 4.53 | 4.93 | 0 |
30 Apr 2024 | 4.69 | -0.05 | -1.05% | 4.63 | 4.81 | 0 |
29 Apr 2024 | 4.74 | -0.09 | -1.86% | 4.73 | 4.92 | 0 |
26 Apr 2024 | 4.83 | -0.44 | -8.35% | 4.77 | 5.12 | 0 |
25 Apr 2024 | 5.27 | 0.31 | 6.25% | 4.92 | 5.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions