We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XS37 20351219 2412.74 | BIT:P1XS37 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -6.78% | 3.16 | 3.16 | 3.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.32 | 3.15 | 3.32 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.16 | -0.05 | -1.56% | 3.15 | 3.32 | 0 |
| 23 May 2024 | 3.21 | 0.25 | 8.26% | 2.94 | 3.24 | 0 |
| 22 May 2024 | 2.965 | 0.08 | 2.77% | 2.89 | 2.985 | 0 |
| 21 May 2024 | 2.885 | 0.08 | 3.04% | 2.835 | 3.00 | 0 |
| 20 May 2024 | 2.80 | -0.13 | -4.27% | 2.80 | 2.955 | 0 |
| 17 May 2024 | 2.925 | 0.08 | 2.81% | 2.88 | 2.97 | 0 |
| 16 May 2024 | 2.845 | 0.02 | 0.53% | 2.77 | 2.905 | 0 |
| 15 May 2024 | 2.83 | -0.20 | -6.60% | 2.745 | 3.02 | 0 |
| 14 May 2024 | 3.03 | -0.12 | -3.81% | 2.995 | 3.27 | 0 |
| 13 May 2024 | 3.15 | -0.15 | -4.55% | 3.07 | 3.26 | 0 |
| 10 May 2024 | 3.30 | 0.08 | 2.48% | 3.03 | 3.31 | 0 |
| 09 May 2024 | 3.22 | -0.12 | -3.59% | 3.19 | 3.43 | 0 |
| 08 May 2024 | 3.34 | 0.21 | 6.71% | 3.26 | 3.43 | 0 |
| 07 May 2024 | 3.13 | -0.16 | -4.86% | 3.13 | 3.29 | 0 |
| 06 May 2024 | 3.29 | -0.24 | -6.80% | 3.24 | 3.44 | 0 |
| 03 May 2024 | 3.53 | -0.33 | -8.55% | 3.30 | 3.76 | 0 |
| 02 May 2024 | 3.86 | -0.08 | -2.03% | 3.79 | 4.01 | 0 |
| 30 Apr 2024 | 3.94 | 0.22 | 5.91% | 3.74 | 3.98 | 0 |
| 29 Apr 2024 | 3.72 | -0.19 | -4.86% | 3.70 | 3.82 | 0 |
| 26 Apr 2024 | 3.91 | -0.25 | -6.01% | 3.82 | 4.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
