We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XS29 20351219 1890.91 | BIT:P1XS29 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.21% | 1.55 | 1.54 | 1.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.55 | 1.565 | 0 | 08:47:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.515 | 0.16 | 11.89% | 1.322 | 1.53 | 0 |
| 04 Jun 2024 | 1.354 | -0.27 | -16.68% | 1.352 | 1.54 | 0 |
| 03 Jun 2024 | 1.625 | 0.10 | 6.56% | 1.61 | 1.93 | 0 |
| 31 May 2024 | 1.525 | -0.07 | -4.39% | 1.452 | 1.73 | 0 |
| 30 May 2024 | 1.595 | 0.17 | 11.62% | 1.299 | 1.595 | 0 |
| 29 May 2024 | 1.429 | -0.32 | -18.11% | 1.355 | 1.565 | 0 |
| 28 May 2024 | 1.745 | -0.03 | -1.41% | 1.66 | 1.81 | 0 |
| 27 May 2024 | 1.77 | 0.08 | 4.73% | 1.685 | 1.775 | 0 |
| 24 May 2024 | 1.69 | 0.01 | 0.90% | 1.55 | 1.70 | 0 |
| 23 May 2024 | 1.675 | -0.24 | -12.53% | 1.625 | 1.93 | 0 |
| 22 May 2024 | 1.915 | -0.08 | -3.77% | 1.89 | 1.98 | 0 |
| 21 May 2024 | 1.99 | -0.09 | -4.10% | 1.87 | 2.035 | 0 |
| 20 May 2024 | 2.075 | 0.13 | 6.41% | 1.92 | 2.075 | 0 |
| 17 May 2024 | 1.95 | -0.10 | -4.65% | 1.93 | 2.005 | 0 |
| 16 May 2024 | 2.045 | -0.02 | -0.97% | 1.99 | 2.12 | 0 |
| 15 May 2024 | 2.065 | 0.19 | 9.84% | 1.885 | 2.15 | 5,000 |
| 14 May 2024 | 1.88 | 0.11 | 5.92% | 1.67 | 1.925 | 0 |
| 13 May 2024 | 1.775 | 0.13 | 7.58% | 1.675 | 1.855 | 0 |
| 10 May 2024 | 1.65 | -0.08 | -4.62% | 1.64 | 1.915 | 0 |
| 09 May 2024 | 1.73 | 0.11 | 6.46% | 1.55 | 1.755 | 0 |
| 08 May 2024 | 1.625 | -0.20 | -10.71% | 1.535 | 1.715 | 0 |
| 07 May 2024 | 1.82 | 0.16 | 9.31% | 1.68 | 1.83 | 0 |
| 06 May 2024 | 1.665 | 0.22 | 15.46% | 1.53 | 1.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
