We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XRV3 20991231 0.9169 | BIT:P1XRV3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.28% | 1.441 | 1.438 | 1.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.448 | 1.427 | 1.427 | 0 | 20:18:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.438 | 0.01 | 0.91% | 1.421 | 1.454 | 0 |
| 26 Jun 2024 | 1.425 | -0.02 | -1.38% | 1.413 | 1.443 | 0 |
| 25 Jun 2024 | 1.445 | -0.02 | -1.37% | 1.435 | 1.47 | 0 |
| 24 Jun 2024 | 1.465 | 0.03 | 2.30% | 1.442 | 1.477 | 0 |
| 21 Jun 2024 | 1.432 | -0.03 | -1.92% | 1.423 | 1.462 | 0 |
| 20 Jun 2024 | 1.46 | -0.03 | -1.75% | 1.46 | 1.478 | 0 |
| 19 Jun 2024 | 1.486 | 0.00 | 0.34% | 1.473 | 1.493 | 0 |
| 18 Jun 2024 | 1.481 | 0.01 | 0.68% | 1.461 | 1.497 | 0 |
| 17 Jun 2024 | 1.471 | 0.02 | 1.10% | 1.446 | 1.472 | 0 |
| 14 Jun 2024 | 1.455 | -0.05 | -3.32% | 1.434 | 1.484 | 0 |
| 13 Jun 2024 | 1.505 | -0.07 | -4.44% | 1.505 | 1.55 | 0 |
| 12 Jun 2024 | 1.575 | 0.09 | 5.99% | 1.491 | 1.58 | 0 |
| 11 Jun 2024 | 1.486 | -0.01 | -0.87% | 1.48 | 1.52 | 0 |
| 10 Jun 2024 | 1.499 | -0.06 | -3.60% | 1.492 | 1.505 | 0 |
| 07 Jun 2024 | 1.555 | -0.06 | -3.72% | 1.55 | 1.625 | 0 |
| 06 Jun 2024 | 1.615 | 0.01 | 0.62% | 1.60 | 1.625 | 0 |
| 05 Jun 2024 | 1.605 | -0.01 | -0.62% | 1.60 | 1.62 | 0 |
| 04 Jun 2024 | 1.615 | -0.01 | -0.31% | 1.60 | 1.635 | 0 |
| 03 Jun 2024 | 1.62 | 0.03 | 1.57% | 1.58 | 1.62 | 0 |
| 31 May 2024 | 1.595 | 0.00 | 0.00% | 1.57 | 1.62 | 0 |
| 30 May 2024 | 1.595 | 0.01 | 0.95% | 1.555 | 1.595 | 0 |
| 29 May 2024 | 1.58 | -0.05 | -2.77% | 1.575 | 1.61 | 0 |
| 28 May 2024 | 1.625 | 0.01 | 0.93% | 1.615 | 1.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of The Force Token [ForTube] (FORBTC).](/common/images/company/COIN_FORUSD.png){kind=small}
