We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XRQ3 20991231 136.4661 | BIT:P1XRQ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 11.67% | 7.27 | 7.27 | 7.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.32 | 6.66 | 6.66 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.26 | 0.48 | 7.08% | 6.66 | 7.32 | 0 |
| 23 May 2024 | 6.78 | 0.04 | 0.59% | 6.60 | 7.03 | 0 |
| 22 May 2024 | 6.74 | 0.31 | 4.82% | 6.51 | 6.77 | 0 |
| 21 May 2024 | 6.43 | 0.27 | 4.38% | 5.95 | 6.44 | 0 |
| 20 May 2024 | 6.16 | 0.32 | 5.48% | 5.77 | 6.16 | 0 |
| 17 May 2024 | 5.84 | 0.01 | 0.17% | 5.70 | 5.89 | 0 |
| 16 May 2024 | 5.83 | 0.07 | 1.22% | 5.73 | 5.99 | 0 |
| 15 May 2024 | 5.76 | 0.53 | 10.13% | 5.39 | 5.80 | 0 |
| 14 May 2024 | 5.23 | 0.35 | 7.17% | 4.94 | 5.25 | 0 |
| 13 May 2024 | 4.88 | 0.11 | 2.31% | 4.81 | 4.99 | 0 |
| 10 May 2024 | 4.77 | 0.12 | 2.58% | 4.68 | 4.85 | 0 |
| 09 May 2024 | 4.65 | 0.13 | 2.88% | 4.53 | 4.92 | 0 |
| 08 May 2024 | 4.52 | -0.44 | -8.87% | 4.29 | 4.64 | 0 |
| 07 May 2024 | 4.96 | 0.23 | 4.86% | 4.75 | 4.96 | 0 |
| 06 May 2024 | 4.73 | 0.27 | 6.05% | 4.58 | 4.76 | 0 |
| 03 May 2024 | 4.46 | -0.23 | -4.90% | 4.42 | 4.96 | 0 |
| 02 May 2024 | 4.69 | 1.23 | 35.55% | 3.81 | 4.77 | 0 |
| 30 Apr 2024 | 3.46 | 0.05 | 1.47% | 3.46 | 3.68 | 0 |
| 29 Apr 2024 | 3.41 | 0.12 | 3.65% | 3.30 | 3.43 | 0 |
| 26 Apr 2024 | 3.29 | 0.32 | 10.59% | 3.08 | 3.31 | 0 |
| 25 Apr 2024 | 2.975 | -0.12 | -3.72% | 2.965 | 3.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
