We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XRP5 20991231 10.7101 | BIT:P1XRP5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.64% | 4.64 | 4.63 | 4.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.73 | 4.64 | 4.73 | 0 | 08:09:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.62 | -0.06 | -1.28% | 4.58 | 4.76 | 0 |
| 21 May 2024 | 4.68 | -0.26 | -5.26% | 4.58 | 4.91 | 0 |
| 20 May 2024 | 4.94 | 0.01 | 0.20% | 4.76 | 4.94 | 0 |
| 17 May 2024 | 4.93 | 0.12 | 2.49% | 4.82 | 4.96 | 0 |
| 16 May 2024 | 4.81 | -0.16 | -3.22% | 4.79 | 4.96 | 0 |
| 15 May 2024 | 4.97 | 0.35 | 7.58% | 4.61 | 4.98 | 0 |
| 14 May 2024 | 4.62 | 0.34 | 7.94% | 4.38 | 4.62 | 0 |
| 13 May 2024 | 4.28 | 0.08 | 1.90% | 4.20 | 4.33 | 0 |
| 10 May 2024 | 4.20 | 0.43 | 11.41% | 4.02 | 4.29 | 0 |
| 09 May 2024 | 3.77 | 0.08 | 2.17% | 3.65 | 3.77 | 0 |
| 08 May 2024 | 3.69 | 0.01 | 0.27% | 3.55 | 3.77 | 200 |
| 07 May 2024 | 3.68 | 0.33 | 9.85% | 3.44 | 3.68 | 0 |
| 06 May 2024 | 3.35 | 0.12 | 3.72% | 3.22 | 3.42 | 0 |
| 03 May 2024 | 3.23 | 0.11 | 3.53% | 3.10 | 3.30 | 0 |
| 02 May 2024 | 3.12 | 0.03 | 0.97% | 3.05 | 3.22 | 0 |
| 30 Apr 2024 | 3.09 | -0.14 | -4.33% | 3.06 | 3.26 | 0 |
| 29 Apr 2024 | 3.23 | 0.08 | 2.54% | 3.09 | 3.26 | 0 |
| 26 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.34 | 0 |
| 25 Apr 2024 | 3.15 | -0.21 | -6.25% | 3.11 | 3.44 | 0 |
| 24 Apr 2024 | 3.36 | -0.12 | -3.45% | 3.36 | 3.57 | 0 |
| 23 Apr 2024 | 3.48 | 0.12 | 3.57% | 3.34 | 3.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
