We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XRM2 20991231 1069.5727 | BIT:P1XRM2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.61% | 3.24 | 3.18 | 3.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.32 | 3.18 | 3.32 | 0 | 13:12:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.23 | -0.22 | -6.38% | 3.15 | 3.46 | 0 |
| 27 May 2024 | 3.45 | 0.16 | 4.86% | 3.22 | 3.52 | 0 |
| 24 May 2024 | 3.29 | 0.08 | 2.49% | 3.14 | 3.30 | 0 |
| 23 May 2024 | 3.21 | 0.01 | 0.31% | 3.03 | 3.53 | 0 |
| 22 May 2024 | 3.20 | -0.08 | -2.44% | 3.13 | 3.30 | 0 |
| 21 May 2024 | 3.28 | 0.01 | 0.31% | 3.16 | 3.40 | 0 |
| 20 May 2024 | 3.27 | 0.06 | 1.87% | 3.21 | 3.31 | 0 |
| 17 May 2024 | 3.21 | -0.35 | -9.83% | 3.19 | 3.45 | 0 |
| 16 May 2024 | 3.56 | 0.33 | 10.22% | 3.44 | 3.64 | 0 |
| 15 May 2024 | 3.23 | 0.47 | 17.03% | 2.98 | 3.24 | 0 |
| 14 May 2024 | 2.76 | 0.01 | 0.36% | 2.625 | 2.775 | 0 |
| 13 May 2024 | 2.75 | 0.12 | 4.36% | 2.665 | 2.83 | 0 |
| 10 May 2024 | 2.635 | 0.17 | 6.90% | 2.455 | 2.71 | 0 |
| 09 May 2024 | 2.465 | -0.09 | -3.52% | 2.365 | 2.635 | 0 |
| 08 May 2024 | 2.555 | 0.15 | 6.02% | 2.295 | 2.665 | 0 |
| 07 May 2024 | 2.41 | 0.12 | 5.01% | 2.365 | 2.525 | 0 |
| 06 May 2024 | 2.295 | 0.21 | 9.81% | 2.17 | 2.36 | 0 |
| 03 May 2024 | 2.09 | 0.31 | 17.09% | 1.885 | 2.09 | 0 |
| 02 May 2024 | 1.785 | -0.89 | -33.27% | 1.715 | 2.15 | 0 |
| 30 Apr 2024 | 2.675 | -0.02 | -0.74% | 2.65 | 2.795 | 0 |
| 29 Apr 2024 | 2.695 | -0.11 | -3.92% | 2.635 | 2.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
