ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XRH2 20991231 2.0812	BIT:P1XRH2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.075	-12.21%	0.539	0.537	0.541

High Price	Low Price	Open Price	Traded	Last Trade
0.682	0.562	0.634	0	21:15:00

NLBNPIT1XRH2 20991231 2.... (P1XRH2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.562	-0.095	-14.46%	0.562	0.682	0
27 Jun 2024	0.657	-0.037	-5.33%	0.616	0.698	0
26 Jun 2024	0.694	-0.117	-14.43%	0.694	0.773	0
25 Jun 2024	0.811	0.003	0.37%	0.779	0.856	0
24 Jun 2024	0.808	0.047	6.18%	0.718	0.822	0
21 Jun 2024	0.761	-0.037	-4.64%	0.718	0.798	0
20 Jun 2024	0.798	-0.058	-6.78%	0.798	0.879	0
19 Jun 2024	0.856	-0.002	-0.23%	0.853	0.91	0
18 Jun 2024	0.858	0.087	11.28%	0.788	0.864	0
17 Jun 2024	0.771	-0.151	-16.38%	0.761	0.828	0
14 Jun 2024	0.922	-0.001	-0.11%	0.905	0.972	0
13 Jun 2024	0.923	-0.10	-9.78%	0.899	1.058	0
12 Jun 2024	1.023	-0.01	-1.25%	1.018	1.093	0
11 Jun 2024	1.036	-0.01	-1.05%	0.985	1.055	0
10 Jun 2024	1.047	0.15	16.46%	1.021	1.058	750
07 Jun 2024	0.899	0.111	14.09%	0.789	0.905	0
06 Jun 2024	0.788	0.071	9.90%	0.72	0.85	0
05 Jun 2024	0.717	0.018	2.58%	0.615	0.717	280
04 Jun 2024	0.699	0.053	8.20%	0.673	0.811	0
03 Jun 2024	0.646	0.082	14.54%	0.646	0.786	0
31 May 2024	0.564	-0.047	-7.69%	0.537	0.603	0
30 May 2024	0.611	-0.096	-13.58%	0.581	0.682	0