We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XR46 20991231 299.5209 | BIT:P1XR46 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.64% | 2.095 | 2.07 | 2.125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.005 | 1.82 | 1.91 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.13 | -0.02 | -0.70% | 2.095 | 2.19 | 0 |
| 21 Jun 2024 | 2.145 | -0.08 | -3.38% | 2.06 | 2.285 | 0 |
| 20 Jun 2024 | 2.22 | 0.13 | 6.22% | 2.145 | 2.28 | 0 |
| 19 Jun 2024 | 2.09 | 0.07 | 3.21% | 2.06 | 2.11 | 0 |
| 18 Jun 2024 | 2.025 | 0.06 | 3.05% | 1.995 | 2.06 | 0 |
| 17 Jun 2024 | 1.965 | 0.03 | 1.29% | 1.92 | 2.025 | 0 |
| 14 Jun 2024 | 1.94 | -0.11 | -5.13% | 1.905 | 2.10 | 0 |
| 13 Jun 2024 | 2.045 | -0.02 | -0.73% | 2.025 | 2.09 | 0 |
| 12 Jun 2024 | 2.06 | 0.04 | 2.23% | 1.995 | 2.09 | 0 |
| 11 Jun 2024 | 2.015 | 0.02 | 0.75% | 1.96 | 2.04 | 0 |
| 10 Jun 2024 | 2.00 | 0.10 | 4.99% | 1.90 | 2.03 | 0 |
| 07 Jun 2024 | 1.905 | -0.01 | -0.26% | 1.865 | 1.955 | 0 |
| 06 Jun 2024 | 1.91 | 0.04 | 2.14% | 1.88 | 1.975 | 0 |
| 05 Jun 2024 | 1.87 | 0.03 | 1.63% | 1.835 | 1.925 | 0 |
| 04 Jun 2024 | 1.84 | -0.12 | -5.88% | 1.825 | 1.98 | 0 |
| 03 Jun 2024 | 1.955 | 0.10 | 5.39% | 1.935 | 2.015 | 0 |
| 31 May 2024 | 1.855 | 0.01 | 0.82% | 1.81 | 1.905 | 0 |
| 30 May 2024 | 1.84 | 0.03 | 1.38% | 1.77 | 1.855 | 0 |
| 29 May 2024 | 1.815 | -0.04 | -1.89% | 1.765 | 1.85 | 0 |
| 28 May 2024 | 1.85 | 0.11 | 6.02% | 1.795 | 1.925 | 0 |
| 27 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 0 |
| 24 May 2024 | 1.745 | 0.02 | 1.16% | 1.70 | 1.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
