We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XR04 20991231 77.6297 | BIT:P1XR04 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
| 23 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
| 22 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
| 21 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
| 20 May 2024 | 5.17 | 0.21 | 4.23% | 4.88 | 5.27 | 0 |
| 17 May 2024 | 4.96 | -0.20 | -3.88% | 4.90 | 5.12 | 0 |
| 16 May 2024 | 5.16 | 0.25 | 5.09% | 4.97 | 5.20 | 0 |
| 15 May 2024 | 4.91 | 0.35 | 7.68% | 4.77 | 5.00 | 0 |
| 14 May 2024 | 4.56 | 0.00 | 0.00% | 4.47 | 4.66 | 0 |
| 13 May 2024 | 4.56 | 0.23 | 5.31% | 4.47 | 4.66 | 0 |
| 10 May 2024 | 4.33 | 0.10 | 2.36% | 4.20 | 4.46 | 0 |
| 09 May 2024 | 4.23 | -0.02 | -0.47% | 4.12 | 4.36 | 0 |
| 08 May 2024 | 4.25 | -0.14 | -3.19% | 4.18 | 4.38 | 0 |
| 07 May 2024 | 4.39 | 0.09 | 2.09% | 4.30 | 4.52 | 0 |
| 06 May 2024 | 4.30 | 0.51 | 13.46% | 4.08 | 4.44 | 0 |
| 03 May 2024 | 3.79 | 0.24 | 6.76% | 3.70 | 3.99 | 0 |
| 02 May 2024 | 3.55 | -0.36 | -9.21% | 3.41 | 3.70 | 0 |
| 30 Apr 2024 | 3.91 | 0.12 | 3.17% | 3.82 | 4.01 | 0 |
| 29 Apr 2024 | 3.79 | 0.07 | 1.88% | 3.64 | 3.99 | 0 |
| 26 Apr 2024 | 3.72 | 0.22 | 6.29% | 3.57 | 3.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
