P1XQZ6 NLBNPIT1XQZ6 20991231 4.1406

0.241

0.00 (0.00%)

Last Updated: 01:00:00

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XQZ6 20991231 4.1406	BIT:P1XQZ6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.241

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1XQZ6 20991231 4.... (P1XQZ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 May 2024	0.241	0.00	0.00%	0.241	0.241
24 May 2024	0.241	0.00	0.00%	0.241	0.241
23 May 2024	0.241	0.00	0.00%	0.241	0.241
22 May 2024	0.241	0.00	0.00%	0.241	0.241
21 May 2024	0.241	0.00	0.00%	0.241	0.241
20 May 2024	0.241	-0.09	-27.19%	0.241	0.341
17 May 2024	0.331	0.029	9.60%	0.2695	0.341
16 May 2024	0.302	-0.042	-12.21%	0.2655	0.404
15 May 2024	0.344	-0.01	-2.82%	0.337	0.388
14 May 2024	0.354	-0.104	-22.71%	0.347	0.458
13 May 2024	0.458	-0.085	-15.65%	0.447	0.55
10 May 2024	0.543	0.001	0.18%	0.511	0.561
09 May 2024	0.542	-0.079	-12.72%	0.54	0.653
08 May 2024	0.621	-0.038	-5.77%	0.609	0.67
07 May 2024	0.659	-0.003	-0.45%	0.62	0.673
06 May 2024	0.662	0.017	2.64%	0.649	0.687
03 May 2024	0.645	0.067	11.59%	0.566	0.664
02 May 2024	0.578	-0.042	-6.77%	0.564	0.657
30 Apr 2024	0.62	0.097	18.55%	0.503	0.649
29 Apr 2024	0.523	-0.097	-15.65%	0.52	0.675